RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2016 16:58:47 | 430 | 724,0 | 330 | 725,0 | 300 | 726,6 | 732,6 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:58:47 | 430 | 724,0 | 330 | 725,0 | 300 | 726,6 | 732,6 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:58:44 | 430 | 724,0 | 330 | 725,0 | 300 | 726,6 | 734,0 | 50 | 734,2 | 100 | 735,0 | 350 |
| 27.01.2016 16:58:44 | 430 | 724,0 | 330 | 725,0 | 300 | 726,6 | 734,0 | 50 | 734,2 | 100 | 735,0 | 350 |
| 27.01.2016 16:58:42 | 180 | 712,3 | 130 | 724,0 | 30 | 725,0 | 734,0 | 50 | 734,2 | 100 | 735,0 | 350 |
| 27.01.2016 16:58:42 | 180 | 712,3 | 130 | 724,0 | 30 | 725,0 | 734,0 | 50 | 734,2 | 100 | 735,0 | 350 |
| 27.01.2016 16:58:41 | 180 | 712,3 | 130 | 724,0 | 30 | 725,0 | 733,1 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:58:41 | 180 | 712,3 | 130 | 724,0 | 30 | 725,0 | 733,1 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:58:39 | 430 | 724,0 | 330 | 725,0 | 300 | 727,1 | 733,1 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:54:18 | 430 | 724,0 | 330 | 725,0 | 300 | 727,1 | 733,1 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:54:18 | 430 | 724,0 | 330 | 725,0 | 300 | 727,1 | 733,1 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:54:14 | 430 | 724,0 | 330 | 725,0 | 300 | 727,1 | 734,0 | 50 | 734,2 | 100 | 735,0 | 350 |
| 27.01.2016 16:54:14 | 430 | 724,0 | 330 | 725,0 | 300 | 727,1 | 734,0 | 50 | 734,2 | 100 | 735,0 | 350 |
| 27.01.2016 16:54:11 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 734,0 | 50 | 734,2 | 100 | 735,0 | 350 |
| 27.01.2016 16:54:11 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 734,0 | 50 | 734,2 | 100 | 735,0 | 350 |
| 27.01.2016 16:54:11 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 733,6 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:54:11 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 733,6 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:44:23 | 430 | 724,0 | 330 | 725,0 | 300 | 727,6 | 733,6 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:36:11 | 430 | 724,0 | 330 | 725,0 | 300 | 727,6 | 733,6 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:36:11 | 430 | 724,0 | 330 | 725,0 | 300 | 727,6 | 733,6 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:36:10 | 430 | 724,0 | 330 | 725,0 | 300 | 727,6 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:36:10 | 430 | 724,0 | 330 | 725,0 | 300 | 727,6 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:36:09 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:36:09 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:36:09 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 732,8 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:36:09 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 732,8 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:28:41 | 430 | 724,0 | 330 | 725,0 | 300 | 726,8 | 732,8 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:28:41 | 430 | 724,0 | 330 | 725,0 | 300 | 726,8 | 732,8 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:28:38 | 430 | 724,0 | 330 | 725,0 | 300 | 726,8 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:28:38 | 430 | 724,0 | 330 | 725,0 | 300 | 726,8 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:28:38 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:28:38 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:28:36 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 733,3 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:28:36 | 330 | 721,3 | 130 | 724,0 | 30 | 725,0 | 733,3 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:20:05 | 430 | 724,0 | 330 | 725,0 | 300 | 727,3 | 733,3 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:15:04 | 600 | 721,3 | 400 | 724,0 | 300 | 727,3 | 733,3 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:15:04 | 600 | 721,3 | 400 | 724,0 | 300 | 727,3 | 733,3 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:15:01 | 600 | 721,3 | 400 | 724,0 | 300 | 727,3 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:15:01 | 600 | 721,3 | 400 | 724,0 | 300 | 727,3 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:15:01 | 350 | 712,3 | 300 | 721,3 | 100 | 724,0 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:15:01 | 350 | 712,3 | 300 | 721,3 | 100 | 724,0 | 734,0 | 50 | 734,2 | 100 | 734,5 | 120 |
| 27.01.2016 16:15:00 | 350 | 712,3 | 300 | 721,3 | 100 | 724,0 | 733,8 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:15:00 | 350 | 712,3 | 300 | 721,3 | 100 | 724,0 | 733,8 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:13:06 | 600 | 721,3 | 400 | 724,0 | 300 | 727,8 | 733,8 | 300 | 734,0 | 350 | 734,2 | 400 |
| 27.01.2016 16:13:02 | 600 | 721,3 | 400 | 724,0 | 300 | 727,8 | 733,8 | 300 | 734,0 | 350 | 734,5 | 370 |
| 27.01.2016 16:13:02 | 600 | 721,3 | 400 | 724,0 | 300 | 727,8 | 733,8 | 300 | 734,0 | 350 | 734,5 | 370 |
| 27.01.2016 16:12:59 | 600 | 721,3 | 400 | 724,0 | 300 | 727,8 | 734,0 | 50 | 734,5 | 70 | 735,0 | 320 |
| 27.01.2016 16:12:59 | 600 | 721,3 | 400 | 724,0 | 300 | 727,8 | 734,0 | 50 | 734,5 | 70 | 735,0 | 320 |
| 27.01.2016 16:12:59 | 350 | 712,3 | 300 | 721,3 | 100 | 724,0 | 734,0 | 50 | 734,5 | 70 | 735,0 | 320 |
| 27.01.2016 16:12:59 | 350 | 712,3 | 300 | 721,3 | 100 | 724,0 | 734,0 | 50 | 734,3 | 350 | 734,5 | 370 |