RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:59:52 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 729,0 | 12 | 730,1 | 312 | 736,6 | 362 |
| 08.01.2016 16:59:52 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 729,0 | 12 | 730,1 | 312 | 736,6 | 362 |
| 08.01.2016 16:59:52 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 729,0 | 12 | 730,1 | 312 | 736,6 | 362 |
| 08.01.2016 16:59:25 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 729,0 | 34 | 730,1 | 334 | 736,6 | 384 |
| 08.01.2016 16:58:06 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 729,0 | 34 | 730,1 | 334 | 736,6 | 384 |
| 08.01.2016 16:58:06 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 729,0 | 34 | 730,1 | 334 | 736,6 | 384 |
| 08.01.2016 16:58:06 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 729,0 | 34 | 730,1 | 334 | 736,6 | 384 |
| 08.01.2016 16:53:03 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 729,0 | 50 | 730,1 | 350 | 736,6 | 400 |
| 08.01.2016 16:53:03 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 729,0 | 50 | 730,1 | 350 | 736,6 | 400 |
| 08.01.2016 16:51:08 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 730,1 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:51:08 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 730,1 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:51:06 | 440 | 724,1 | 140 | 725,0 | 40 | 726,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:51:06 | 240 | 724,0 | 140 | 725,0 | 40 | 726,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:51:06 | 240 | 724,0 | 140 | 725,0 | 40 | 726,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:51:05 | 240 | 724,0 | 140 | 725,0 | 40 | 726,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:37:37 | 440 | 724,7 | 140 | 725,0 | 40 | 726,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:37:37 | 440 | 724,7 | 140 | 725,0 | 40 | 726,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:35:12 | 500 | 724,0 | 400 | 724,7 | 100 | 725,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:35:12 | 500 | 724,0 | 400 | 724,7 | 100 | 725,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:35:12 | 500 | 724,0 | 400 | 724,7 | 100 | 725,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:25:18 | 550 | 724,0 | 450 | 724,7 | 150 | 725,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:25:18 | 550 | 724,0 | 450 | 724,7 | 150 | 725,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:25:16 | 550 | 724,0 | 450 | 724,7 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:25:16 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:25:16 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:25:16 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 730,2 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:24:52 | 550 | 724,0 | 450 | 724,2 | 150 | 725,0 | 730,2 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:24:52 | 550 | 724,0 | 450 | 724,2 | 150 | 725,0 | 730,2 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:24:48 | 550 | 724,0 | 450 | 724,2 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:24:48 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:24:48 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:24:48 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:21:06 | 550 | 724,0 | 450 | 724,7 | 150 | 725,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:21:06 | 550 | 724,0 | 450 | 724,7 | 150 | 725,0 | 730,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:21:03 | 550 | 724,0 | 450 | 724,7 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:21:02 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:21:02 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:21:01 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 730,2 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:18:58 | 550 | 724,0 | 450 | 724,2 | 150 | 725,0 | 730,2 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:18:58 | 550 | 724,0 | 450 | 724,2 | 150 | 725,0 | 730,2 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:18:56 | 550 | 724,0 | 450 | 724,2 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:18:56 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:18:56 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:18:56 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 729,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:18:49 | 550 | 723,7 | 250 | 724,0 | 150 | 725,0 | 729,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:18:49 | 550 | 723,7 | 250 | 724,0 | 150 | 725,0 | 729,7 | 300 | 736,6 | 350 | 738,3 | 550 |
| 08.01.2016 16:18:48 | 550 | 723,7 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:18:47 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:18:47 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 736,6 | 50 | 738,3 | 250 | 742,0 | 700 |
| 08.01.2016 16:18:47 | 257 | 722,6 | 250 | 724,0 | 150 | 725,0 | 730,3 | 300 | 736,6 | 350 | 738,3 | 550 |