RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2015 16:57:11 | 633 | 745,0 | 583 | 755,0 | 283 | 756,0 | 761,0 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:57:11 | 633 | 745,0 | 583 | 755,0 | 283 | 756,0 | 761,0 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:57:08 | 633 | 745,0 | 583 | 755,0 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:57:07 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:57:07 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:57:06 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,5 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:55:41 | 633 | 745,0 | 583 | 755,5 | 283 | 756,0 | 761,5 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:55:41 | 633 | 745,0 | 583 | 755,5 | 283 | 756,0 | 761,5 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:55:37 | 633 | 745,0 | 583 | 755,5 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:55:37 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:55:37 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:55:37 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 760,7 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:54:55 | 633 | 745,0 | 583 | 754,7 | 283 | 756,0 | 760,7 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:54:55 | 633 | 745,0 | 583 | 754,7 | 283 | 756,0 | 760,7 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:54:53 | 633 | 745,0 | 583 | 754,7 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:54:52 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:54:52 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:54:52 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,2 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:51:09 | 633 | 745,0 | 583 | 755,2 | 283 | 756,0 | 761,2 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:51:09 | 633 | 745,0 | 583 | 755,2 | 283 | 756,0 | 761,2 | 300 | 761,7 | 350 | 765,0 | 370 |
| 17.12.2015 16:51:07 | 633 | 745,0 | 583 | 755,2 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:51:06 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,7 | 50 | 765,0 | 70 | 767,0 | 109 |
| 17.12.2015 16:51:05 | 388 | 740,0 | 333 | 745,0 | 283 | 756,0 | 761,7 | 50 | 761,8 | 350 | 765,0 | 370 |
| 17.12.2015 16:43:28 | 633 | 745,0 | 583 | 755,8 | 283 | 756,0 | 761,7 | 50 | 761,8 | 350 | 765,0 | 370 |
| 17.12.2015 16:43:28 | 633 | 745,0 | 583 | 755,8 | 283 | 756,0 | 761,7 | 50 | 761,8 | 350 | 765,0 | 370 |
| 17.12.2015 16:43:28 | 633 | 745,0 | 583 | 755,8 | 283 | 756,0 | 761,7 | 50 | 761,8 | 350 | 765,0 | 370 |
| 17.12.2015 16:36:10 | 650 | 745,0 | 600 | 755,8 | 300 | 756,0 | 761,7 | 50 | 761,8 | 350 | 765,0 | 370 |
| 17.12.2015 16:36:10 | 650 | 745,0 | 600 | 755,8 | 300 | 756,0 | 761,7 | 50 | 761,8 | 350 | 765,0 | 370 |
| 17.12.2015 16:35:41 | 650 | 745,0 | 600 | 755,8 | 300 | 756,0 | 761,8 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:31:02 | 610 | 753,2 | 600 | 755,8 | 300 | 756,0 | 761,8 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:31:02 | 610 | 753,2 | 600 | 755,8 | 300 | 756,0 | 761,8 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:28:47 | 360 | 745,0 | 310 | 753,2 | 300 | 755,8 | 761,8 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:28:47 | 360 | 745,0 | 310 | 753,2 | 300 | 755,8 | 761,8 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:28:45 | 360 | 745,0 | 310 | 753,2 | 300 | 755,8 | 765,0 | 20 | 767,0 | 59 | 770,0 | 209 |
| 17.12.2015 16:28:45 | 360 | 745,0 | 310 | 753,2 | 300 | 755,8 | 765,0 | 20 | 767,0 | 59 | 770,0 | 209 |
| 17.12.2015 16:28:45 | 115 | 740,0 | 60 | 745,0 | 10 | 753,2 | 765,0 | 20 | 767,0 | 59 | 770,0 | 209 |
| 17.12.2015 16:28:45 | 115 | 740,0 | 60 | 745,0 | 10 | 753,2 | 765,0 | 20 | 767,0 | 59 | 770,0 | 209 |
| 17.12.2015 16:28:45 | 115 | 740,0 | 60 | 745,0 | 10 | 753,2 | 761,7 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:28:45 | 115 | 740,0 | 60 | 745,0 | 10 | 753,2 | 761,7 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:28:39 | 310 | 745,0 | 260 | 753,2 | 250 | 755,7 | 761,7 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:28:39 | 310 | 745,0 | 260 | 753,2 | 250 | 755,7 | 761,7 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:28:39 | 310 | 745,0 | 260 | 753,2 | 250 | 755,7 | 761,7 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:18:55 | 360 | 745,0 | 310 | 753,2 | 300 | 755,7 | 761,7 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:18:55 | 360 | 745,0 | 310 | 753,2 | 300 | 755,7 | 761,7 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:18:49 | 360 | 745,0 | 310 | 753,2 | 300 | 755,7 | 765,0 | 20 | 767,0 | 59 | 770,0 | 209 |
| 17.12.2015 16:18:49 | 360 | 745,0 | 310 | 753,2 | 300 | 755,7 | 765,0 | 20 | 767,0 | 59 | 770,0 | 209 |
| 17.12.2015 16:18:49 | 115 | 740,0 | 60 | 745,0 | 10 | 753,2 | 765,0 | 20 | 767,0 | 59 | 770,0 | 209 |
| 17.12.2015 16:18:49 | 115 | 740,0 | 60 | 745,0 | 10 | 753,2 | 765,0 | 20 | 767,0 | 59 | 770,0 | 209 |
| 17.12.2015 16:18:49 | 115 | 740,0 | 60 | 745,0 | 10 | 753,2 | 761,2 | 300 | 765,0 | 320 | 767,0 | 359 |
| 17.12.2015 16:18:49 | 115 | 740,0 | 60 | 745,0 | 10 | 753,2 | 761,2 | 300 | 765,0 | 320 | 767,0 | 359 |