RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:55:37 | 443 | 739,9 | 311 | 747,8 | 11 | 747,9 | 752,0 | 20 | 753,8 | 320 | 757,5 | 370 |
| 15.12.2015 16:55:37 | 443 | 739,9 | 311 | 747,8 | 11 | 747,9 | 752,0 | 20 | 753,8 | 320 | 757,5 | 370 |
| 15.12.2015 16:54:19 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 20 | 753,8 | 320 | 757,5 | 370 |
| 15.12.2015 16:54:19 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 20 | 753,8 | 320 | 757,5 | 370 |
| 15.12.2015 16:54:19 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 20 | 753,8 | 320 | 757,5 | 370 |
| 15.12.2015 16:54:19 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:54:19 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:54:19 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:54:17 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 751,9 | 20 | 752,0 | 70 | 753,8 | 370 |
| 15.12.2015 16:54:14 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 751,9 | 20 | 752,0 | 70 | 757,5 | 120 |
| 15.12.2015 16:54:14 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 751,9 | 20 | 752,0 | 70 | 757,5 | 120 |
| 15.12.2015 16:54:13 | 207 | 728,0 | 182 | 730,0 | 132 | 739,9 | 751,9 | 20 | 752,0 | 70 | 757,5 | 120 |
| 15.12.2015 16:54:13 | 207 | 728,0 | 182 | 730,0 | 132 | 739,9 | 751,9 | 20 | 752,0 | 70 | 754,3 | 370 |
| 15.12.2015 16:54:13 | 207 | 728,0 | 182 | 730,0 | 132 | 739,9 | 751,9 | 20 | 752,0 | 70 | 754,3 | 370 |
| 15.12.2015 16:53:10 | 482 | 730,0 | 432 | 739,9 | 300 | 748,3 | 751,9 | 20 | 752,0 | 70 | 754,3 | 370 |
| 15.12.2015 16:53:10 | 482 | 730,0 | 432 | 739,9 | 300 | 748,3 | 751,9 | 20 | 752,0 | 70 | 754,3 | 370 |
| 15.12.2015 16:52:01 | 482 | 730,0 | 432 | 739,9 | 300 | 748,3 | 752,0 | 50 | 754,3 | 350 | 757,5 | 400 |
| 15.12.2015 16:51:58 | 482 | 730,0 | 432 | 739,9 | 300 | 748,3 | 752,0 | 50 | 757,5 | 100 | 759,0 | 120 |
| 15.12.2015 16:51:58 | 482 | 730,0 | 432 | 739,9 | 300 | 748,3 | 752,0 | 50 | 757,5 | 100 | 759,0 | 120 |
| 15.12.2015 16:51:58 | 207 | 728,0 | 182 | 730,0 | 132 | 739,9 | 752,0 | 50 | 757,5 | 100 | 759,0 | 120 |
| 15.12.2015 16:51:57 | 207 | 728,0 | 182 | 730,0 | 132 | 739,9 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:51:57 | 207 | 728,0 | 182 | 730,0 | 132 | 739,9 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:50:38 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:50:37 | 482 | 730,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:46:49 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:46:49 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:46:21 | 447 | 739,9 | 315 | 747,8 | 15 | 751,0 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:46:21 | 447 | 739,9 | 315 | 747,8 | 15 | 751,0 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:46:21 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:46:21 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:46:21 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 752,0 | 50 | 753,8 | 350 | 757,5 | 400 |
| 15.12.2015 16:45:05 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 751,0 | 35 | 752,0 | 85 | 753,8 | 385 |
| 15.12.2015 16:45:05 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 751,0 | 35 | 752,0 | 85 | 753,8 | 385 |
| 15.12.2015 16:45:05 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 751,0 | 35 | 752,0 | 85 | 753,8 | 385 |
| 15.12.2015 16:45:05 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,5 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:45:05 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,5 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:45:05 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,5 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:43:44 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,0 | 50 | 750,5 | 100 | 751,0 | 135 |
| 15.12.2015 16:43:44 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,0 | 50 | 750,5 | 100 | 751,0 | 135 |
| 15.12.2015 16:41:44 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,0 | 50 | 750,5 | 100 | 751,0 | 135 |
| 15.12.2015 16:39:38 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,0 | 50 | 750,5 | 100 | 751,0 | 135 |
| 15.12.2015 16:37:43 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,0 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:37:41 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,0 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:37:41 | 632 | 738,0 | 432 | 739,9 | 300 | 747,8 | 750,0 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:37:41 | 382 | 730,0 | 332 | 738,0 | 132 | 739,9 | 750,0 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:37:40 | 382 | 730,0 | 332 | 738,0 | 132 | 739,9 | 750,0 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:37:40 | 382 | 730,0 | 332 | 738,0 | 132 | 739,9 | 750,0 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:35:53 | 632 | 738,0 | 432 | 739,9 | 300 | 748,6 | 750,0 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:35:53 | 632 | 738,0 | 432 | 739,9 | 300 | 748,6 | 750,0 | 50 | 751,0 | 85 | 752,0 | 135 |
| 15.12.2015 16:33:16 | 632 | 738,0 | 432 | 739,9 | 300 | 748,6 | 751,0 | 35 | 752,0 | 85 | 754,6 | 385 |