RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2015 16:56:25 | 140 | 722,1 | 70 | 722,5 | 50 | 723,0 | 727,0 | 260 | 727,2 | 560 | 734,0 | 568 |
| 14.12.2015 16:56:25 | 140 | 722,1 | 70 | 722,5 | 50 | 723,0 | 727,0 | 260 | 727,2 | 560 | 734,0 | 568 |
| 14.12.2015 16:49:56 | 390 | 721,2 | 90 | 722,1 | 20 | 722,5 | 727,0 | 260 | 727,2 | 560 | 734,0 | 568 |
| 14.12.2015 16:49:56 | 390 | 721,2 | 90 | 722,1 | 20 | 722,5 | 727,0 | 260 | 727,2 | 560 | 734,0 | 568 |
| 14.12.2015 16:49:56 | 390 | 720,1 | 370 | 721,2 | 70 | 722,1 | 727,0 | 260 | 727,2 | 560 | 734,0 | 568 |
| 14.12.2015 16:49:56 | 390 | 720,1 | 370 | 721,2 | 70 | 722,1 | 727,0 | 260 | 727,2 | 560 | 734,0 | 568 |
| 14.12.2015 16:49:56 | 390 | 720,1 | 370 | 721,2 | 70 | 722,1 | 727,0 | 260 | 727,2 | 560 | 734,0 | 568 |
| 14.12.2015 16:47:35 | 390 | 720,1 | 370 | 721,2 | 70 | 722,1 | 727,0 | 310 | 727,2 | 610 | 734,0 | 618 |
| 14.12.2015 16:47:33 | 390 | 720,1 | 370 | 721,2 | 70 | 722,1 | 727,0 | 310 | 734,0 | 318 | 735,9 | 335 |
| 14.12.2015 16:47:32 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 727,0 | 310 | 734,0 | 318 | 735,9 | 335 |
| 14.12.2015 16:47:31 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 727,0 | 310 | 727,7 | 610 | 734,0 | 618 |
| 14.12.2015 16:42:00 | 390 | 720,1 | 370 | 721,7 | 70 | 722,1 | 727,0 | 310 | 727,7 | 610 | 734,0 | 618 |
| 14.12.2015 16:42:00 | 390 | 720,1 | 370 | 721,7 | 70 | 722,1 | 727,0 | 310 | 727,7 | 610 | 734,0 | 618 |
| 14.12.2015 16:39:09 | 390 | 720,1 | 370 | 721,7 | 70 | 722,1 | 727,0 | 10 | 727,7 | 310 | 734,0 | 318 |
| 14.12.2015 16:39:09 | 390 | 720,1 | 370 | 721,7 | 70 | 722,1 | 727,0 | 10 | 727,7 | 310 | 734,0 | 318 |
| 14.12.2015 16:31:49 | 390 | 720,1 | 370 | 721,7 | 70 | 722,1 | 727,7 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:31:49 | 390 | 720,1 | 370 | 721,7 | 70 | 722,1 | 727,7 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:31:47 | 390 | 720,1 | 370 | 721,7 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:31:45 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:31:45 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:31:44 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 727,2 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:22:05 | 390 | 720,1 | 370 | 721,2 | 70 | 722,1 | 727,2 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:22:05 | 390 | 720,1 | 370 | 721,2 | 70 | 722,1 | 727,2 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:22:03 | 390 | 720,1 | 370 | 721,2 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:22:02 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:22:02 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:22:02 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 727,3 | 200 | 734,0 | 208 | 735,9 | 225 |
| 14.12.2015 16:21:56 | 390 | 720,1 | 370 | 721,3 | 70 | 722,1 | 727,3 | 200 | 734,0 | 208 | 735,9 | 225 |
| 14.12.2015 16:21:56 | 390 | 720,1 | 370 | 721,3 | 70 | 722,1 | 727,3 | 200 | 734,0 | 208 | 735,9 | 225 |
| 14.12.2015 16:21:56 | 390 | 720,1 | 370 | 721,3 | 70 | 722,1 | 727,3 | 200 | 734,0 | 208 | 735,9 | 225 |
| 14.12.2015 16:17:19 | 390 | 720,1 | 370 | 721,3 | 70 | 722,1 | 727,3 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:17:19 | 390 | 720,1 | 370 | 721,3 | 70 | 722,1 | 727,3 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:17:16 | 390 | 720,1 | 370 | 721,3 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:17:16 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:17:16 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:17:16 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 727,8 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:16:50 | 390 | 720,1 | 370 | 721,8 | 70 | 722,1 | 727,8 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:16:50 | 390 | 720,1 | 370 | 721,8 | 70 | 722,1 | 727,8 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:16:45 | 390 | 720,1 | 370 | 721,8 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:16:45 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:16:45 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 745,0 | 53 |
| 14.12.2015 16:16:45 | 140 | 715,0 | 90 | 720,1 | 70 | 722,1 | 726,5 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:16:34 | 390 | 720,1 | 370 | 720,5 | 70 | 722,1 | 726,5 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:16:34 | 390 | 720,1 | 370 | 720,5 | 70 | 722,1 | 726,5 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:16:32 | 390 | 720,1 | 370 | 720,5 | 70 | 722,1 | 726,5 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:16:32 | 390 | 720,1 | 370 | 720,5 | 70 | 722,1 | 726,5 | 300 | 734,0 | 308 | 735,9 | 325 |
| 14.12.2015 16:16:30 | 390 | 720,1 | 370 | 720,5 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 737,0 | 225 |
| 14.12.2015 16:16:30 | 290 | 717,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 737,0 | 225 |
| 14.12.2015 16:16:30 | 290 | 717,0 | 90 | 720,1 | 70 | 722,1 | 734,0 | 8 | 735,9 | 25 | 737,0 | 225 |
| 14.12.2015 16:16:29 | 290 | 717,0 | 90 | 720,1 | 70 | 722,1 | 725,9 | 300 | 734,0 | 308 | 735,9 | 325 |