RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2015 16:58:29 | 360 | 718,3 | 320 | 719,9 | 20 | 720,0 | 725,7 | 50 | 725,9 | 350 | 726,0 | 450 |
| 11.12.2015 16:58:29 | 360 | 718,3 | 320 | 719,9 | 20 | 720,0 | 725,7 | 50 | 725,9 | 350 | 726,0 | 450 |
| 11.12.2015 16:56:12 | 406 | 719,9 | 106 | 720,0 | 86 | 725,0 | 725,7 | 50 | 725,9 | 350 | 726,0 | 450 |
| 11.12.2015 16:56:12 | 406 | 719,9 | 106 | 720,0 | 86 | 725,0 | 725,7 | 50 | 725,9 | 350 | 726,0 | 450 |
| 11.12.2015 16:54:23 | 406 | 719,9 | 106 | 720,0 | 86 | 725,0 | 725,9 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:54:23 | 406 | 719,9 | 106 | 720,0 | 86 | 725,0 | 725,9 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:54:05 | 406 | 719,9 | 106 | 720,0 | 86 | 725,0 | 725,7 | 50 | 725,9 | 350 | 726,0 | 450 |
| 11.12.2015 16:54:02 | 406 | 719,9 | 106 | 720,0 | 86 | 725,0 | 725,7 | 50 | 726,0 | 150 | 735,3 | 350 |
| 11.12.2015 16:54:02 | 146 | 718,3 | 106 | 720,0 | 86 | 725,0 | 725,7 | 50 | 726,0 | 150 | 735,3 | 350 |
| 11.12.2015 16:54:02 | 146 | 718,3 | 106 | 720,0 | 86 | 725,0 | 725,7 | 50 | 726,0 | 150 | 735,3 | 350 |
| 11.12.2015 16:54:02 | 146 | 718,3 | 106 | 720,0 | 86 | 725,0 | 725,7 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:53:57 | 406 | 719,7 | 106 | 720,0 | 86 | 725,0 | 725,7 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:53:57 | 406 | 719,7 | 106 | 720,0 | 86 | 725,0 | 725,7 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:53:57 | 406 | 719,7 | 106 | 720,0 | 86 | 725,0 | 725,7 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:53:28 | 406 | 719,7 | 106 | 720,0 | 86 | 725,0 | 725,7 | 350 | 726,0 | 450 | 735,3 | 650 |
| 11.12.2015 16:53:28 | 406 | 719,7 | 106 | 720,0 | 86 | 725,0 | 725,7 | 350 | 726,0 | 450 | 735,3 | 650 |
| 11.12.2015 16:52:43 | 406 | 719,7 | 106 | 720,0 | 86 | 725,0 | 725,7 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:52:43 | 406 | 719,7 | 106 | 720,0 | 86 | 725,0 | 725,7 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:52:42 | 406 | 719,7 | 106 | 720,0 | 86 | 725,0 | 726,0 | 100 | 735,3 | 300 | 738,5 | 350 |
| 11.12.2015 16:52:41 | 146 | 718,3 | 106 | 720,0 | 86 | 725,0 | 726,0 | 100 | 735,3 | 300 | 738,5 | 350 |
| 11.12.2015 16:52:40 | 146 | 718,3 | 106 | 720,0 | 86 | 725,0 | 726,0 | 100 | 726,5 | 400 | 735,3 | 600 |
| 11.12.2015 16:51:15 | 406 | 720,0 | 386 | 720,5 | 86 | 725,0 | 726,0 | 100 | 726,5 | 400 | 735,3 | 600 |
| 11.12.2015 16:51:11 | 406 | 720,0 | 386 | 720,5 | 86 | 725,0 | 726,0 | 100 | 735,3 | 300 | 738,5 | 350 |
| 11.12.2015 16:51:11 | 146 | 718,3 | 106 | 720,0 | 86 | 725,0 | 726,0 | 100 | 735,3 | 300 | 738,5 | 350 |
| 11.12.2015 16:51:11 | 146 | 718,3 | 106 | 720,0 | 86 | 725,0 | 726,0 | 100 | 727,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:49:58 | 406 | 720,0 | 386 | 721,0 | 86 | 725,0 | 726,0 | 100 | 727,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:49:58 | 406 | 720,0 | 386 | 721,0 | 86 | 725,0 | 726,0 | 100 | 727,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:49:58 | 360 | 718,3 | 320 | 720,0 | 300 | 721,0 | 726,0 | 100 | 727,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:49:58 | 360 | 718,3 | 320 | 720,0 | 300 | 721,0 | 726,0 | 100 | 727,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:49:58 | 360 | 718,3 | 320 | 720,0 | 300 | 721,0 | 726,0 | 100 | 727,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:45:59 | 360 | 718,3 | 320 | 720,0 | 300 | 721,0 | 725,0 | 14 | 726,0 | 114 | 727,0 | 414 |
| 11.12.2015 16:45:56 | 360 | 718,3 | 320 | 720,0 | 300 | 721,0 | 725,0 | 14 | 726,0 | 114 | 735,3 | 314 |
| 11.12.2015 16:45:56 | 360 | 718,3 | 320 | 720,0 | 300 | 721,0 | 725,0 | 14 | 726,0 | 114 | 735,3 | 314 |
| 11.12.2015 16:45:54 | 260 | 715,3 | 60 | 718,3 | 20 | 720,0 | 725,0 | 14 | 726,0 | 114 | 735,3 | 314 |
| 11.12.2015 16:45:54 | 260 | 715,3 | 60 | 718,3 | 20 | 720,0 | 725,0 | 14 | 726,0 | 114 | 726,3 | 414 |
| 11.12.2015 16:45:54 | 260 | 715,3 | 60 | 718,3 | 20 | 720,0 | 725,0 | 14 | 726,0 | 114 | 726,3 | 414 |
| 11.12.2015 16:38:54 | 360 | 718,3 | 320 | 720,0 | 300 | 720,3 | 725,0 | 14 | 726,0 | 114 | 726,3 | 414 |
| 11.12.2015 16:38:54 | 360 | 718,3 | 320 | 720,0 | 300 | 720,3 | 725,0 | 14 | 726,0 | 114 | 726,3 | 414 |
| 11.12.2015 16:38:54 | 360 | 718,3 | 320 | 720,0 | 300 | 720,3 | 726,0 | 100 | 726,3 | 400 | 735,3 | 600 |
| 11.12.2015 16:38:54 | 360 | 718,3 | 320 | 720,0 | 300 | 720,3 | 726,0 | 100 | 726,3 | 400 | 735,3 | 600 |
| 11.12.2015 16:38:54 | 360 | 718,3 | 320 | 720,0 | 300 | 720,3 | 726,0 | 100 | 726,3 | 400 | 735,3 | 600 |
| 11.12.2015 16:36:13 | 356 | 720,0 | 336 | 720,3 | 36 | 725,0 | 726,0 | 100 | 726,3 | 400 | 735,3 | 600 |
| 11.12.2015 16:36:11 | 356 | 720,0 | 336 | 720,3 | 36 | 725,0 | 726,0 | 100 | 735,3 | 300 | 738,5 | 350 |
| 11.12.2015 16:36:10 | 96 | 718,3 | 56 | 720,0 | 36 | 725,0 | 726,0 | 100 | 735,3 | 300 | 738,5 | 350 |
| 11.12.2015 16:36:10 | 96 | 718,3 | 56 | 720,0 | 36 | 725,0 | 726,0 | 100 | 735,3 | 300 | 738,5 | 350 |
| 11.12.2015 16:36:10 | 96 | 718,3 | 56 | 720,0 | 36 | 725,0 | 725,5 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:35:19 | 356 | 719,5 | 56 | 720,0 | 36 | 725,0 | 725,5 | 300 | 726,0 | 400 | 735,3 | 600 |
| 11.12.2015 16:35:17 | 356 | 719,5 | 56 | 720,0 | 36 | 725,0 | 725,5 | 300 | 726,0 | 400 | 738,5 | 450 |
| 11.12.2015 16:35:11 | 356 | 719,5 | 56 | 720,0 | 36 | 725,0 | 725,5 | 300 | 726,0 | 400 | 738,5 | 450 |
| 11.12.2015 16:35:05 | 356 | 719,5 | 56 | 720,0 | 36 | 725,0 | 725,5 | 300 | 726,0 | 400 | 729,7 | 600 |