RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 16:58:12 | 127 | 749,0 | 107 | 750,0 | 50 | 751,0 | 762,0 | 100 | 762,9 | 113 | 763,0 | 163 |
| 08.12.2015 16:58:12 | 127 | 749,0 | 107 | 750,0 | 50 | 751,0 | 762,0 | 100 | 762,9 | 113 | 763,0 | 163 |
| 08.12.2015 16:54:42 | 127 | 749,0 | 107 | 750,0 | 50 | 751,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:54:42 | 127 | 749,0 | 107 | 750,0 | 50 | 751,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:50:48 | 277 | 748,6 | 77 | 749,0 | 57 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:50:48 | 277 | 748,6 | 77 | 749,0 | 57 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:50:48 | 277 | 748,6 | 77 | 749,0 | 57 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:48:52 | 127 | 749,0 | 107 | 750,0 | 50 | 751,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:48:52 | 127 | 749,0 | 107 | 750,0 | 50 | 751,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:45:12 | 277 | 748,6 | 77 | 749,0 | 57 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:45:12 | 277 | 748,6 | 77 | 749,0 | 57 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:41:56 | 227 | 748,6 | 27 | 749,0 | 7 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:41:56 | 227 | 748,6 | 27 | 749,0 | 7 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:41:56 | 227 | 748,6 | 27 | 749,0 | 7 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:41:56 | 267 | 748,6 | 67 | 749,0 | 47 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:41:56 | 267 | 748,6 | 67 | 749,0 | 47 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:41:56 | 267 | 748,6 | 67 | 749,0 | 47 | 750,0 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:41:38 | 77 | 749,0 | 57 | 750,0 | 10 | 750,1 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:41:38 | 77 | 749,0 | 57 | 750,0 | 10 | 750,1 | 762,9 | 13 | 763,0 | 63 | 763,3 | 88 |
| 08.12.2015 16:37:57 | 77 | 749,0 | 57 | 750,0 | 10 | 750,1 | 763,0 | 50 | 763,3 | 75 | 768,5 | 125 |
| 08.12.2015 16:37:57 | 77 | 749,0 | 57 | 750,0 | 10 | 750,1 | 763,0 | 50 | 763,3 | 75 | 768,5 | 125 |
| 08.12.2015 16:35:10 | 267 | 748,6 | 67 | 749,0 | 47 | 750,0 | 763,0 | 50 | 763,3 | 75 | 768,5 | 125 |
| 08.12.2015 16:35:10 | 267 | 748,6 | 67 | 749,0 | 47 | 750,0 | 763,0 | 50 | 763,3 | 75 | 768,5 | 125 |
| 08.12.2015 16:32:35 | 267 | 748,6 | 67 | 749,0 | 47 | 750,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 267 | 748,6 | 67 | 749,0 | 47 | 750,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 267 | 748,6 | 67 | 749,0 | 47 | 750,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 320 | 748,6 | 120 | 749,0 | 100 | 750,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 320 | 748,6 | 120 | 749,0 | 100 | 750,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 320 | 748,6 | 120 | 749,0 | 100 | 750,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 170 | 749,0 | 150 | 750,0 | 50 | 751,1 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 170 | 749,0 | 150 | 750,0 | 50 | 751,1 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 170 | 749,0 | 150 | 750,0 | 50 | 751,1 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 170 | 750,0 | 70 | 751,1 | 20 | 755,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 170 | 750,0 | 70 | 751,1 | 20 | 755,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 170 | 750,0 | 70 | 751,1 | 20 | 755,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 72 | 751,1 | 22 | 755,0 | 2 | 755,8 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 72 | 751,1 | 22 | 755,0 | 2 | 755,8 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:32:35 | 72 | 751,1 | 22 | 755,0 | 2 | 755,8 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:27:12 | 47 | 755,0 | 27 | 755,8 | 25 | 756,0 | 763,3 | 25 | 768,5 | 75 | 768,6 | 275 |
| 08.12.2015 16:26:39 | 47 | 755,0 | 27 | 755,8 | 25 | 756,0 | 763,3 | 25 | 768,6 | 225 | 770,0 | 346 |
| 08.12.2015 16:26:39 | 47 | 755,0 | 27 | 755,8 | 25 | 756,0 | 763,3 | 25 | 768,6 | 225 | 770,0 | 346 |
| 08.12.2015 16:26:23 | 47 | 755,0 | 27 | 755,8 | 25 | 756,0 | 763,2 | 50 | 763,3 | 75 | 768,6 | 275 |
| 08.12.2015 16:26:23 | 47 | 755,0 | 27 | 755,8 | 25 | 756,0 | 763,2 | 50 | 763,3 | 75 | 768,6 | 275 |
| 08.12.2015 16:26:23 | 47 | 755,0 | 27 | 755,8 | 25 | 756,0 | 763,2 | 50 | 763,3 | 75 | 768,6 | 275 |
| 08.12.2015 16:26:23 | 72 | 755,0 | 52 | 755,8 | 50 | 756,0 | 763,2 | 50 | 763,3 | 75 | 768,6 | 275 |
| 08.12.2015 16:26:23 | 72 | 755,0 | 52 | 755,8 | 50 | 756,0 | 763,2 | 50 | 763,3 | 75 | 768,6 | 275 |
| 08.12.2015 16:26:23 | 72 | 755,0 | 52 | 755,8 | 50 | 756,0 | 763,2 | 50 | 763,3 | 75 | 768,6 | 275 |
| 08.12.2015 16:26:08 | 77 | 755,8 | 75 | 756,0 | 25 | 756,5 | 763,2 | 50 | 763,3 | 75 | 768,6 | 275 |
| 08.12.2015 16:26:08 | 77 | 755,8 | 75 | 756,0 | 25 | 756,5 | 763,2 | 50 | 763,3 | 75 | 768,6 | 275 |
| 08.12.2015 16:25:39 | 77 | 755,8 | 75 | 756,0 | 25 | 756,5 | 763,3 | 25 | 768,6 | 225 | 770,0 | 346 |