RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2015 16:59:38 | 150 | 762,0 | 100 | 762,5 | 50 | 763,0 | 764,0 | 300 | 773,5 | 500 | 776,0 | 550 |
| 07.12.2015 16:59:23 | 150 | 762,0 | 100 | 762,5 | 50 | 763,0 | 764,0 | 300 | 776,0 | 350 | 784,0 | 353 |
| 07.12.2015 16:54:21 | 150 | 762,0 | 100 | 762,5 | 50 | 763,0 | 764,0 | 300 | 776,0 | 350 | 778,4 | 550 |
| 07.12.2015 16:54:11 | 150 | 762,0 | 100 | 762,5 | 50 | 763,0 | 764,0 | 300 | 776,0 | 350 | 784,0 | 353 |
| 07.12.2015 16:54:08 | 150 | 762,0 | 100 | 762,5 | 50 | 763,0 | 764,0 | 300 | 773,8 | 500 | 776,0 | 550 |
| 07.12.2015 16:54:08 | 150 | 762,0 | 100 | 762,5 | 50 | 763,0 | 764,0 | 300 | 773,8 | 500 | 776,0 | 550 |
| 07.12.2015 16:54:06 | 150 | 762,0 | 100 | 762,5 | 50 | 763,0 | 773,8 | 200 | 776,0 | 250 | 784,0 | 253 |
| 07.12.2015 16:54:06 | 150 | 762,0 | 100 | 762,5 | 50 | 763,0 | 773,8 | 200 | 776,0 | 250 | 784,0 | 253 |
| 07.12.2015 16:52:58 | 150 | 762,0 | 100 | 762,5 | 50 | 763,0 | 764,6 | 300 | 773,8 | 500 | 776,0 | 550 |
| 07.12.2015 16:46:13 | 150 | 761,0 | 100 | 762,0 | 50 | 763,0 | 764,6 | 300 | 773,8 | 500 | 776,0 | 550 |
| 07.12.2015 16:35:06 | 450 | 761,0 | 100 | 762,0 | 50 | 763,0 | 764,6 | 300 | 773,8 | 500 | 776,0 | 550 |
| 07.12.2015 16:31:47 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 764,6 | 300 | 773,8 | 500 | 776,0 | 550 |
| 07.12.2015 16:31:39 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 764,6 | 300 | 776,0 | 350 | 784,0 | 353 |
| 07.12.2015 16:31:35 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 764,6 | 300 | 774,1 | 500 | 776,0 | 550 |
| 07.12.2015 16:31:35 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 764,6 | 300 | 774,1 | 500 | 776,0 | 550 |
| 07.12.2015 16:31:33 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 774,1 | 200 | 776,0 | 250 | 784,0 | 253 |
| 07.12.2015 16:31:32 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 774,1 | 200 | 776,0 | 250 | 784,0 | 253 |
| 07.12.2015 16:31:32 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 774,1 | 200 | 776,0 | 250 | 784,0 | 253 |
| 07.12.2015 16:31:31 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 765,1 | 300 | 774,1 | 500 | 776,0 | 550 |
| 07.12.2015 16:23:46 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 765,1 | 300 | 774,1 | 500 | 776,0 | 550 |
| 07.12.2015 16:23:38 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 765,1 | 300 | 776,0 | 350 | 784,0 | 353 |
| 07.12.2015 16:23:34 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 765,1 | 300 | 776,0 | 350 | 778,2 | 550 |
| 07.12.2015 16:23:34 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 765,1 | 300 | 776,0 | 350 | 778,2 | 550 |
| 07.12.2015 16:23:30 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 776,0 | 50 | 778,2 | 250 | 784,0 | 253 |
| 07.12.2015 16:23:30 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 776,0 | 50 | 778,2 | 250 | 784,0 | 253 |
| 07.12.2015 16:23:30 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 776,0 | 50 | 778,2 | 250 | 784,0 | 253 |
| 07.12.2015 16:23:30 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 766,0 | 300 | 776,0 | 350 | 778,2 | 550 |
| 07.12.2015 16:19:26 | 752 | 760,0 | 400 | 761,0 | 50 | 763,0 | 766,0 | 300 | 776,0 | 350 | 778,2 | 550 |
| 07.12.2015 16:19:22 | 752 | 760,0 | 400 | 761,0 | 50 | 763,0 | 766,0 | 300 | 776,0 | 350 | 784,0 | 353 |
| 07.12.2015 16:19:16 | 752 | 760,0 | 400 | 761,0 | 50 | 763,0 | 766,0 | 300 | 776,0 | 350 | 784,0 | 353 |
| 07.12.2015 16:19:16 | 752 | 760,0 | 400 | 761,0 | 50 | 763,0 | 766,0 | 300 | 773,3 | 500 | 776,0 | 550 |
| 07.12.2015 16:19:15 | 752 | 760,0 | 400 | 761,0 | 50 | 763,0 | 766,0 | 300 | 773,3 | 500 | 776,0 | 550 |
| 07.12.2015 16:19:15 | 752 | 760,0 | 400 | 761,0 | 50 | 763,0 | 766,0 | 300 | 773,3 | 500 | 776,0 | 550 |
| 07.12.2015 16:19:11 | 752 | 760,0 | 400 | 761,0 | 50 | 763,0 | 773,3 | 200 | 776,0 | 250 | 784,0 | 253 |
| 07.12.2015 16:19:11 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 773,3 | 200 | 776,0 | 250 | 784,0 | 253 |
| 07.12.2015 16:19:11 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 773,3 | 200 | 776,0 | 250 | 784,0 | 253 |
| 07.12.2015 16:19:11 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 765,5 | 300 | 773,3 | 500 | 776,0 | 550 |
| 07.12.2015 16:14:45 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 765,5 | 300 | 773,3 | 500 | 776,0 | 550 |
| 07.12.2015 16:14:44 | 452 | 760,0 | 400 | 761,0 | 50 | 763,0 | 765,5 | 300 | 773,3 | 500 | 776,0 | 550 |
| 07.12.2015 16:12:19 | 702 | 759,5 | 402 | 760,0 | 350 | 761,0 | 765,5 | 300 | 773,3 | 500 | 776,0 | 550 |
| 07.12.2015 16:12:15 | 702 | 759,5 | 402 | 760,0 | 350 | 761,0 | 765,5 | 300 | 776,0 | 350 | 784,0 | 353 |
| 07.12.2015 16:12:09 | 702 | 759,5 | 402 | 760,0 | 350 | 761,0 | 765,5 | 300 | 776,0 | 350 | 784,0 | 353 |
| 07.12.2015 16:12:04 | 702 | 759,5 | 402 | 760,0 | 350 | 761,0 | 765,5 | 300 | 776,0 | 350 | 776,9 | 550 |
| 07.12.2015 16:12:04 | 702 | 759,5 | 402 | 760,0 | 350 | 761,0 | 765,5 | 300 | 776,0 | 350 | 776,9 | 550 |
| 07.12.2015 16:12:02 | 702 | 759,5 | 402 | 760,0 | 350 | 761,0 | 776,0 | 50 | 776,9 | 250 | 784,0 | 253 |
| 07.12.2015 16:12:02 | 404 | 758,9 | 402 | 760,0 | 350 | 761,0 | 776,0 | 50 | 776,9 | 250 | 784,0 | 253 |
| 07.12.2015 16:12:02 | 404 | 758,9 | 402 | 760,0 | 350 | 761,0 | 776,0 | 50 | 776,9 | 250 | 784,0 | 253 |
| 07.12.2015 16:12:01 | 404 | 758,9 | 402 | 760,0 | 350 | 761,0 | 764,9 | 300 | 776,0 | 350 | 776,9 | 550 |
| 07.12.2015 16:10:05 | 704 | 758,9 | 402 | 760,0 | 350 | 761,0 | 764,9 | 300 | 776,0 | 350 | 776,9 | 550 |
| 07.12.2015 16:10:05 | 704 | 758,9 | 402 | 760,0 | 350 | 761,0 | 764,9 | 300 | 776,0 | 350 | 776,9 | 550 |