RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 16:46:34 | 400 | 781,7 | 100 | 782,0 | 50 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:40:20 | 400 | 781,7 | 100 | 782,0 | 50 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:35:42 | 180 | 782,0 | 130 | 783,0 | 50 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:35:42 | 180 | 782,0 | 130 | 783,0 | 50 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:32:41 | 430 | 781,7 | 130 | 782,0 | 80 | 783,0 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:37 | 405 | 780,1 | 380 | 781,7 | 80 | 783,0 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:37 | 405 | 780,1 | 380 | 781,7 | 80 | 783,0 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:37 | 405 | 780,1 | 380 | 781,7 | 80 | 783,0 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:37 | 415 | 780,1 | 390 | 781,7 | 90 | 783,0 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:37 | 415 | 780,1 | 390 | 781,7 | 90 | 783,0 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:37 | 415 | 780,1 | 390 | 781,7 | 90 | 783,0 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:37 | 415 | 781,7 | 115 | 783,0 | 25 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:37 | 415 | 781,7 | 115 | 783,0 | 25 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:37 | 415 | 781,7 | 115 | 783,0 | 25 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:32 | 130 | 783,0 | 40 | 783,1 | 15 | 783,2 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:32 | 130 | 783,0 | 40 | 783,1 | 15 | 783,2 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:24:11 | 415 | 781,7 | 115 | 783,0 | 25 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:20:10 | 425 | 781,7 | 125 | 783,0 | 25 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:20:03 | 415 | 781,7 | 115 | 783,0 | 25 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:20:03 | 415 | 781,7 | 115 | 783,0 | 25 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:20:03 | 415 | 780,1 | 390 | 781,7 | 90 | 783,0 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:20:03 | 415 | 780,1 | 390 | 781,7 | 90 | 783,0 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:19:51 | 440 | 781,7 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 787,7 | 315 | 790,3 | 365 |
| 01.12.2015 16:19:49 | 440 | 781,7 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:19:49 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:19:49 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 788,2 | 315 | 790,3 | 365 |
| 01.12.2015 16:19:33 | 440 | 782,2 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 788,2 | 315 | 790,3 | 365 |
| 01.12.2015 16:19:32 | 440 | 782,2 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:19:32 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:19:32 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:19:32 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 786,7 | 300 | 787,0 | 315 | 790,3 | 365 |
| 01.12.2015 16:18:24 | 440 | 780,7 | 140 | 783,0 | 50 | 783,1 | 786,7 | 300 | 787,0 | 315 | 790,3 | 365 |
| 01.12.2015 16:18:24 | 440 | 780,7 | 140 | 783,0 | 50 | 783,1 | 786,7 | 300 | 787,0 | 315 | 790,3 | 365 |
| 01.12.2015 16:18:20 | 440 | 780,7 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:18:20 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:18:20 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:18:20 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 786,2 | 300 | 787,0 | 315 | 790,3 | 365 |
| 01.12.2015 16:17:10 | 440 | 780,2 | 140 | 783,0 | 50 | 783,1 | 786,2 | 300 | 787,0 | 315 | 790,3 | 365 |
| 01.12.2015 16:17:10 | 440 | 780,2 | 140 | 783,0 | 50 | 783,1 | 786,2 | 300 | 787,0 | 315 | 790,3 | 365 |
| 01.12.2015 16:17:09 | 440 | 780,2 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:17:08 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:17:08 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:17:08 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 786,7 | 300 | 787,0 | 315 | 790,3 | 365 |
| 01.12.2015 16:17:01 | 440 | 780,7 | 140 | 783,0 | 50 | 783,1 | 786,7 | 300 | 787,0 | 315 | 790,3 | 365 |
| 01.12.2015 16:17:01 | 440 | 780,7 | 140 | 783,0 | 50 | 783,1 | 786,7 | 300 | 787,0 | 315 | 790,3 | 365 |
| 01.12.2015 16:16:59 | 440 | 780,7 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:16:58 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |
| 01.12.2015 16:16:58 | 165 | 780,1 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 787,3 | 315 | 790,3 | 365 |
| 01.12.2015 16:15:20 | 440 | 781,3 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 787,3 | 315 | 790,3 | 365 |
| 01.12.2015 16:15:16 | 440 | 781,3 | 140 | 783,0 | 50 | 783,1 | 787,0 | 15 | 790,3 | 65 | 799,0 | 90 |