RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2015 16:55:22 | 319 | 768,0 | 316 | 768,2 | 16 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:55:22 | 319 | 768,0 | 316 | 768,2 | 16 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:48:24 | 335 | 768,0 | 332 | 768,2 | 32 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:44:45 | 335 | 768,0 | 332 | 768,2 | 32 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:44:25 | 335 | 768,0 | 332 | 768,2 | 32 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:44:25 | 335 | 768,0 | 332 | 768,2 | 32 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:39:30 | 319 | 768,0 | 316 | 768,2 | 16 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:39:09 | 319 | 768,0 | 316 | 768,2 | 16 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:37:18 | 317 | 768,0 | 316 | 768,2 | 16 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:32:14 | 317 | 768,0 | 316 | 768,2 | 16 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:32:14 | 317 | 768,0 | 316 | 768,2 | 16 | 769,9 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:31:13 | 371 | 767,0 | 301 | 768,0 | 300 | 768,2 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:25:15 | 371 | 767,0 | 301 | 768,0 | 300 | 768,2 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:24:55 | 371 | 767,0 | 301 | 768,0 | 300 | 768,2 | 770,0 | 40 | 774,2 | 340 | 774,6 | 390 |
| 24.11.2015 16:24:53 | 371 | 767,0 | 301 | 768,0 | 300 | 768,2 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:24:53 | 371 | 767,0 | 301 | 768,0 | 300 | 768,2 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:24:53 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:24:53 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 774,9 | 390 |
| 24.11.2015 16:24:53 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 774,9 | 390 |
| 24.11.2015 16:24:13 | 371 | 767,0 | 301 | 768,0 | 300 | 768,9 | 770,0 | 40 | 774,6 | 90 | 774,9 | 390 |
| 24.11.2015 16:20:00 | 351 | 767,1 | 301 | 768,0 | 300 | 768,9 | 770,0 | 40 | 774,6 | 90 | 774,9 | 390 |
| 24.11.2015 16:19:55 | 371 | 767,0 | 301 | 768,0 | 300 | 768,9 | 770,0 | 40 | 774,6 | 90 | 774,9 | 390 |
| 24.11.2015 16:19:50 | 371 | 767,0 | 301 | 768,0 | 300 | 768,9 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:50 | 371 | 767,0 | 301 | 768,0 | 300 | 768,9 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:50 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:49 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 773,8 | 340 | 774,6 | 390 |
| 24.11.2015 16:19:49 | 371 | 767,0 | 301 | 767,8 | 1 | 768,0 | 770,0 | 40 | 773,8 | 340 | 774,6 | 390 |
| 24.11.2015 16:19:46 | 371 | 767,0 | 301 | 767,8 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:46 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:10 | 371 | 767,0 | 301 | 767,3 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:10 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:10 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 773,8 | 340 | 774,6 | 390 |
| 24.11.2015 16:19:08 | 371 | 767,0 | 301 | 767,8 | 1 | 768,0 | 770,0 | 40 | 773,8 | 340 | 774,6 | 390 |
| 24.11.2015 16:19:05 | 371 | 767,0 | 301 | 767,8 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:05 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:05 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:02 | 371 | 767,0 | 301 | 768,0 | 300 | 768,8 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:02 | 371 | 767,0 | 301 | 768,0 | 300 | 768,8 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:02 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:02 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:19:02 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:18:40 | 371 | 767,0 | 301 | 768,0 | 300 | 769,3 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:18:37 | 371 | 767,0 | 301 | 768,0 | 300 | 769,3 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:18:37 | 371 | 767,0 | 301 | 768,0 | 300 | 769,3 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:18:36 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 775,0 | 190 |
| 24.11.2015 16:18:36 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 774,8 | 390 |
| 24.11.2015 16:18:36 | 91 | 766,1 | 71 | 767,0 | 1 | 768,0 | 770,0 | 40 | 774,6 | 90 | 774,8 | 390 |
| 24.11.2015 16:18:29 | 371 | 767,0 | 301 | 768,0 | 300 | 768,8 | 770,0 | 40 | 774,6 | 90 | 774,8 | 390 |
| 24.11.2015 16:16:48 | 371 | 767,0 | 301 | 768,0 | 300 | 768,8 | 770,0 | 40 | 774,8 | 340 | 775,0 | 440 |
| 24.11.2015 16:16:45 | 371 | 767,0 | 301 | 768,0 | 300 | 768,8 | 770,0 | 40 | 775,0 | 140 | 776,7 | 340 |