RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2015 16:53:22 | 360 | 774,0 | 60 | 775,0 | 50 | 775,1 | 777,7 | 305 | 777,8 | 307 | 778,0 | 549 |
| 23.11.2015 16:53:22 | 360 | 774,0 | 60 | 775,0 | 50 | 775,1 | 777,7 | 305 | 777,8 | 307 | 778,0 | 549 |
| 23.11.2015 16:26:05 | 320 | 773,0 | 310 | 774,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 307 | 778,0 | 549 |
| 23.11.2015 16:25:59 | 320 | 773,0 | 310 | 774,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 357 | 778,0 | 599 |
| 23.11.2015 16:25:20 | 320 | 773,0 | 310 | 774,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:25:17 | 320 | 773,0 | 310 | 774,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:25:17 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:25:17 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:23:22 | 320 | 773,0 | 310 | 773,3 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:23:19 | 320 | 773,0 | 310 | 773,3 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:23:19 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:23:19 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:23:18 | 320 | 773,0 | 310 | 774,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:23:14 | 320 | 773,0 | 310 | 774,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:23:14 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:22:04 | 320 | 773,0 | 310 | 774,7 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:22:04 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:22:04 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:21:45 | 320 | 773,0 | 310 | 774,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:21:44 | 320 | 773,0 | 310 | 774,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:21:44 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:21:43 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:21:43 | 320 | 773,0 | 310 | 773,3 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:21:39 | 320 | 773,0 | 310 | 773,3 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:21:39 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:21:38 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:19:59 | 320 | 772,5 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:19:59 | 320 | 772,5 | 20 | 773,0 | 10 | 775,0 | 777,7 | 305 | 777,8 | 407 | 778,0 | 649 |
| 23.11.2015 16:19:42 | 320 | 772,5 | 20 | 773,0 | 10 | 775,0 | 777,8 | 102 | 778,0 | 344 | 778,5 | 644 |
| 23.11.2015 16:19:42 | 320 | 772,5 | 20 | 773,0 | 10 | 775,0 | 777,8 | 102 | 778,0 | 344 | 778,5 | 644 |
| 23.11.2015 16:19:10 | 320 | 772,5 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 778,5 | 594 |
| 23.11.2015 16:19:07 | 320 | 772,5 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:19:07 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:19:07 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 594 | 780,0 | 599 |
| 23.11.2015 16:17:57 | 320 | 772,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 594 | 780,0 | 599 |
| 23.11.2015 16:17:53 | 320 | 772,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:17:53 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:17:53 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:17:53 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,5 | 300 | 777,8 | 352 | 778,0 | 594 |
| 23.11.2015 16:17:32 | 320 | 771,5 | 20 | 773,0 | 10 | 775,0 | 777,5 | 300 | 777,8 | 352 | 778,0 | 594 |
| 23.11.2015 16:17:32 | 320 | 771,5 | 20 | 773,0 | 10 | 775,0 | 777,5 | 300 | 777,8 | 352 | 778,0 | 594 |
| 23.11.2015 16:17:29 | 320 | 771,5 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:17:29 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:17:29 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:17:29 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 776,9 | 300 | 777,8 | 352 | 778,0 | 594 |
| 23.11.2015 16:17:22 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 776,9 | 300 | 777,8 | 352 | 778,0 | 594 |
| 23.11.2015 16:17:22 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 776,9 | 300 | 777,8 | 352 | 778,0 | 594 |
| 23.11.2015 16:16:50 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:16:50 | 140 | 771,0 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |
| 23.11.2015 16:16:42 | 320 | 771,4 | 20 | 773,0 | 10 | 775,0 | 777,8 | 52 | 778,0 | 294 | 780,0 | 299 |