RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2015 16:58:31 | 450 | 721,4 | 400 | 725,6 | 200 | 730,4 | 736,4 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:58:31 | 450 | 721,4 | 400 | 725,6 | 200 | 730,4 | 736,4 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:58:28 | 450 | 721,4 | 400 | 725,6 | 200 | 730,4 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:58:28 | 450 | 721,4 | 400 | 725,6 | 200 | 730,4 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:58:27 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:58:27 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:58:27 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 736,9 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:58:27 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 736,9 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:49:32 | 450 | 721,4 | 400 | 725,6 | 200 | 730,9 | 736,9 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:49:32 | 450 | 721,4 | 400 | 725,6 | 200 | 730,9 | 736,9 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:49:29 | 450 | 721,4 | 400 | 725,6 | 200 | 730,9 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:49:29 | 450 | 721,4 | 400 | 725,6 | 200 | 730,9 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:49:28 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:49:28 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:49:27 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 737,5 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:49:27 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 737,5 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:46:31 | 450 | 721,4 | 400 | 725,6 | 200 | 731,5 | 737,5 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:46:31 | 450 | 721,4 | 400 | 725,6 | 200 | 731,5 | 737,5 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:46:29 | 450 | 721,4 | 400 | 725,6 | 200 | 731,5 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:46:29 | 450 | 721,4 | 400 | 725,6 | 200 | 731,5 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:46:26 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:46:26 | 300 | 720,1 | 250 | 721,4 | 200 | 725,6 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:46:26 | 450 | 721,4 | 400 | 725,6 | 200 | 732,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:46:26 | 450 | 721,4 | 400 | 725,6 | 200 | 732,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:34:50 | 450 | 721,4 | 400 | 725,6 | 200 | 732,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:32:31 | 600 | 725,6 | 400 | 726,0 | 200 | 732,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:32:31 | 600 | 725,6 | 400 | 726,0 | 200 | 732,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:32:29 | 450 | 721,4 | 400 | 725,6 | 200 | 726,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:32:29 | 450 | 721,4 | 400 | 725,6 | 200 | 726,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:32:23 | 580 | 725,6 | 380 | 726,0 | 180 | 732,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:32:23 | 580 | 725,6 | 380 | 726,0 | 180 | 732,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:32:23 | 580 | 725,6 | 380 | 726,0 | 180 | 732,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:30:10 | 600 | 725,6 | 400 | 726,0 | 200 | 732,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:30:10 | 600 | 725,6 | 400 | 726,0 | 200 | 732,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:30:00 | 401 | 726,0 | 201 | 732,0 | 1 | 733,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:30:00 | 401 | 726,0 | 201 | 732,0 | 1 | 733,0 | 738,0 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:29:57 | 401 | 726,0 | 201 | 732,0 | 1 | 733,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:29:57 | 401 | 725,6 | 201 | 726,0 | 1 | 733,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:29:57 | 401 | 725,6 | 201 | 726,0 | 1 | 733,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:29:57 | 401 | 725,6 | 201 | 726,0 | 1 | 733,0 | 737,5 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:19:55 | 401 | 726,0 | 201 | 731,5 | 1 | 733,0 | 737,5 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:19:55 | 401 | 726,0 | 201 | 731,5 | 1 | 733,0 | 737,5 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:19:53 | 401 | 726,0 | 201 | 731,5 | 1 | 733,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:19:52 | 401 | 725,6 | 201 | 726,0 | 1 | 733,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:19:52 | 401 | 725,6 | 201 | 726,0 | 1 | 733,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:19:52 | 401 | 725,6 | 201 | 726,0 | 1 | 733,0 | 738,1 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:19:02 | 401 | 726,0 | 201 | 732,1 | 1 | 733,0 | 738,1 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:19:02 | 401 | 726,0 | 201 | 732,1 | 1 | 733,0 | 738,1 | 200 | 739,0 | 202 | 739,1 | 252 |
| 23.10.2015 16:18:59 | 401 | 726,0 | 201 | 732,1 | 1 | 733,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |
| 23.10.2015 16:18:58 | 401 | 725,6 | 201 | 726,0 | 1 | 733,0 | 739,0 | 2 | 739,1 | 52 | 740,0 | 172 |