RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:57:45 | 275 | 698,9 | 225 | 699,0 | 200 | 702,0 | 706,0 | 50 | 707,0 | 100 | 708,0 | 300 |
| 07.09.2015 16:57:40 | 275 | 698,9 | 225 | 699,0 | 200 | 702,0 | 706,0 | 50 | 707,0 | 100 | 712,0 | 150 |
| 07.09.2015 16:57:40 | 275 | 698,9 | 225 | 699,0 | 200 | 702,0 | 706,0 | 50 | 707,0 | 100 | 712,0 | 150 |
| 07.09.2015 16:57:40 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 706,0 | 50 | 707,0 | 100 | 712,0 | 150 |
| 07.09.2015 16:57:34 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 706,0 | 50 | 707,0 | 100 | 708,4 | 300 |
| 07.09.2015 16:57:34 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 706,0 | 50 | 707,0 | 100 | 708,4 | 300 |
| 07.09.2015 16:57:34 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 706,0 | 50 | 707,0 | 100 | 708,4 | 300 |
| 07.09.2015 16:52:58 | 275 | 698,9 | 225 | 699,0 | 200 | 702,4 | 706,0 | 50 | 707,0 | 100 | 708,4 | 300 |
| 07.09.2015 16:52:58 | 275 | 698,9 | 225 | 699,0 | 200 | 702,4 | 706,0 | 50 | 707,0 | 100 | 708,4 | 300 |
| 07.09.2015 16:45:19 | 275 | 698,9 | 225 | 699,0 | 200 | 702,4 | 707,0 | 50 | 708,4 | 250 | 712,0 | 300 |
| 07.09.2015 16:45:19 | 275 | 698,9 | 225 | 699,0 | 200 | 702,4 | 707,0 | 50 | 708,4 | 250 | 712,0 | 300 |
| 07.09.2015 16:45:13 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 708,4 | 250 | 712,0 | 300 |
| 07.09.2015 16:45:13 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 708,4 | 250 | 712,0 | 300 |
| 07.09.2015 16:45:13 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 708,4 | 250 | 712,0 | 300 |
| 07.09.2015 16:22:17 | 275 | 698,9 | 225 | 699,0 | 200 | 702,4 | 707,0 | 50 | 708,4 | 250 | 712,0 | 300 |
| 07.09.2015 16:22:16 | 275 | 698,9 | 225 | 699,0 | 200 | 702,4 | 707,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 07.09.2015 16:22:16 | 275 | 698,9 | 225 | 699,0 | 200 | 702,4 | 707,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 07.09.2015 16:22:14 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 07.09.2015 16:22:14 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 709,1 | 250 | 712,0 | 300 |
| 07.09.2015 16:22:14 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 709,1 | 250 | 712,0 | 300 |
| 07.09.2015 16:18:36 | 275 | 698,9 | 225 | 699,0 | 200 | 703,1 | 707,0 | 50 | 709,1 | 250 | 712,0 | 300 |
| 07.09.2015 16:18:35 | 275 | 698,9 | 225 | 699,0 | 200 | 703,1 | 707,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 07.09.2015 16:18:35 | 275 | 698,9 | 225 | 699,0 | 200 | 703,1 | 707,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 07.09.2015 16:18:34 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 07.09.2015 16:18:34 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 708,6 | 250 | 712,0 | 300 |
| 07.09.2015 16:18:34 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 708,6 | 250 | 712,0 | 300 |
| 07.09.2015 16:14:35 | 275 | 698,9 | 225 | 699,0 | 200 | 702,6 | 707,0 | 50 | 708,6 | 250 | 712,0 | 300 |
| 07.09.2015 16:14:32 | 275 | 698,9 | 225 | 699,0 | 200 | 702,6 | 707,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 07.09.2015 16:14:32 | 275 | 698,9 | 225 | 699,0 | 200 | 702,6 | 707,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 07.09.2015 16:14:32 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 07.09.2015 16:14:32 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 708,1 | 250 | 712,0 | 300 |
| 07.09.2015 16:14:32 | 2 075 | 698,0 | 75 | 698,9 | 25 | 699,0 | 707,0 | 50 | 708,1 | 250 | 712,0 | 300 |
| 07.09.2015 16:14:02 | 275 | 698,9 | 225 | 699,0 | 200 | 702,1 | 707,0 | 50 | 708,1 | 250 | 712,0 | 300 |
| 07.09.2015 16:14:02 | 275 | 698,9 | 225 | 699,0 | 200 | 702,1 | 707,0 | 50 | 708,1 | 250 | 712,0 | 300 |
| 07.09.2015 16:11:57 | 275 | 698,9 | 225 | 699,0 | 200 | 702,1 | 708,1 | 200 | 712,0 | 250 | 713,0 | 300 |
| 07.09.2015 16:11:25 | 2 250 | 698,0 | 250 | 698,9 | 200 | 702,1 | 708,1 | 200 | 712,0 | 250 | 713,0 | 300 |
| 07.09.2015 16:06:17 | 275 | 698,1 | 250 | 698,9 | 200 | 702,1 | 708,1 | 200 | 712,0 | 250 | 713,0 | 300 |
| 07.09.2015 16:06:17 | 275 | 698,1 | 250 | 698,9 | 200 | 702,1 | 708,1 | 200 | 712,0 | 250 | 713,0 | 300 |
| 07.09.2015 16:06:12 | 275 | 698,1 | 250 | 698,9 | 200 | 702,1 | 712,0 | 50 | 713,0 | 100 | 714,0 | 150 |
| 07.09.2015 16:06:12 | 275 | 698,1 | 250 | 698,9 | 200 | 702,1 | 712,0 | 50 | 713,0 | 100 | 714,0 | 150 |
| 07.09.2015 16:06:12 | 2 075 | 698,0 | 75 | 698,1 | 50 | 698,9 | 712,0 | 50 | 713,0 | 100 | 714,0 | 150 |
| 07.09.2015 16:06:12 | 2 075 | 698,0 | 75 | 698,1 | 50 | 698,9 | 712,0 | 50 | 713,0 | 100 | 714,0 | 150 |
| 07.09.2015 16:06:11 | 2 075 | 698,0 | 75 | 698,1 | 50 | 698,9 | 708,6 | 200 | 712,0 | 250 | 713,0 | 300 |
| 07.09.2015 16:06:11 | 2 075 | 698,0 | 75 | 698,1 | 50 | 698,9 | 708,6 | 200 | 712,0 | 250 | 713,0 | 300 |
| 07.09.2015 16:00:45 | 275 | 698,1 | 250 | 698,9 | 200 | 702,6 | 708,6 | 200 | 712,0 | 250 | 713,0 | 300 |
| 07.09.2015 16:00:45 | 275 | 698,1 | 250 | 698,9 | 200 | 702,6 | 708,6 | 200 | 712,0 | 250 | 713,0 | 300 |
| 07.09.2015 16:00:43 | 275 | 698,1 | 250 | 698,9 | 200 | 702,6 | 712,0 | 50 | 713,0 | 100 | 714,0 | 150 |
| 07.09.2015 16:00:43 | 275 | 698,1 | 250 | 698,9 | 200 | 702,6 | 712,0 | 50 | 713,0 | 100 | 714,0 | 150 |
| 07.09.2015 16:00:43 | 2 075 | 698,0 | 75 | 698,1 | 50 | 698,9 | 712,0 | 50 | 713,0 | 100 | 714,0 | 150 |
| 07.09.2015 16:00:43 | 2 075 | 698,0 | 75 | 698,1 | 50 | 698,9 | 712,0 | 50 | 713,0 | 100 | 714,0 | 150 |