RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:59:29 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 330 | 698,9 | 530 | 700,0 | 680 |
| 04.09.2015 16:59:29 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 330 | 698,9 | 530 | 700,0 | 680 |
| 04.09.2015 16:59:29 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 330 | 698,9 | 530 | 700,0 | 680 |
| 04.09.2015 16:57:00 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 380 | 698,9 | 580 | 700,0 | 730 |
| 04.09.2015 16:56:56 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 380 | 700,0 | 530 | 718,0 | 680 |
| 04.09.2015 16:54:30 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 380 | 699,5 | 580 | 700,0 | 730 |
| 04.09.2015 16:54:30 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 380 | 699,5 | 580 | 700,0 | 730 |
| 04.09.2015 16:54:30 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 380 | 699,5 | 580 | 700,0 | 730 |
| 04.09.2015 16:53:16 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 430 | 699,5 | 630 | 700,0 | 780 |
| 04.09.2015 16:53:16 | 254 | 696,0 | 54 | 696,1 | 50 | 696,5 | 697,1 | 430 | 699,5 | 630 | 700,0 | 780 |
| 04.09.2015 16:51:02 | 254 | 695,0 | 204 | 696,0 | 4 | 696,1 | 697,1 | 430 | 699,5 | 630 | 700,0 | 780 |
| 04.09.2015 16:51:02 | 254 | 695,0 | 204 | 696,0 | 4 | 696,1 | 697,1 | 430 | 699,5 | 630 | 700,0 | 780 |
| 04.09.2015 16:46:53 | 305 | 694,0 | 250 | 695,0 | 200 | 696,0 | 697,1 | 430 | 699,5 | 630 | 700,0 | 780 |
| 04.09.2015 16:46:53 | 305 | 694,0 | 250 | 695,0 | 200 | 696,0 | 697,1 | 430 | 699,5 | 630 | 700,0 | 780 |
| 04.09.2015 16:46:53 | 305 | 694,0 | 250 | 695,0 | 200 | 696,0 | 697,1 | 430 | 699,5 | 630 | 700,0 | 780 |
| 04.09.2015 16:36:49 | 305 | 694,0 | 250 | 695,0 | 200 | 696,0 | 697,1 | 480 | 699,5 | 680 | 700,0 | 830 |
| 04.09.2015 16:36:49 | 305 | 694,0 | 250 | 695,0 | 200 | 696,0 | 697,1 | 480 | 699,5 | 680 | 700,0 | 830 |
| 04.09.2015 16:19:36 | 305 | 693,5 | 105 | 694,0 | 50 | 695,0 | 697,1 | 480 | 699,5 | 680 | 700,0 | 830 |
| 04.09.2015 16:19:36 | 305 | 693,5 | 105 | 694,0 | 50 | 695,0 | 697,1 | 480 | 699,5 | 680 | 700,0 | 830 |
| 04.09.2015 16:17:32 | 271 | 692,7 | 255 | 693,5 | 55 | 694,0 | 697,1 | 480 | 699,5 | 680 | 700,0 | 830 |
| 04.09.2015 16:17:30 | 271 | 692,7 | 255 | 693,5 | 55 | 694,0 | 697,1 | 480 | 700,0 | 630 | 718,0 | 780 |
| 04.09.2015 16:17:30 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 697,1 | 480 | 700,0 | 630 | 718,0 | 780 |
| 04.09.2015 16:17:30 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 697,1 | 480 | 700,0 | 830 | 718,0 | 980 |
| 04.09.2015 16:17:30 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 697,1 | 480 | 700,0 | 830 | 718,0 | 980 |
| 04.09.2015 16:17:17 | 291 | 692,2 | 271 | 692,7 | 255 | 694,0 | 697,1 | 480 | 700,0 | 830 | 718,0 | 980 |
| 04.09.2015 16:17:13 | 291 | 692,2 | 271 | 692,7 | 255 | 694,0 | 697,1 | 480 | 700,0 | 630 | 718,0 | 780 |
| 04.09.2015 16:17:13 | 291 | 692,2 | 271 | 692,7 | 255 | 694,0 | 697,1 | 480 | 700,0 | 630 | 718,0 | 780 |
| 04.09.2015 16:17:13 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 697,1 | 480 | 700,0 | 630 | 718,0 | 780 |
| 04.09.2015 16:17:13 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 697,1 | 480 | 699,4 | 680 | 700,0 | 830 |
| 04.09.2015 16:17:11 | 271 | 692,7 | 255 | 693,4 | 55 | 694,0 | 697,1 | 480 | 699,4 | 680 | 700,0 | 830 |
| 04.09.2015 16:17:08 | 271 | 692,7 | 255 | 693,4 | 55 | 694,0 | 697,1 | 480 | 700,0 | 630 | 718,0 | 780 |
| 04.09.2015 16:17:08 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 697,1 | 480 | 700,0 | 630 | 718,0 | 780 |
| 04.09.2015 16:17:08 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 697,1 | 480 | 698,9 | 680 | 700,0 | 830 |
| 04.09.2015 16:07:26 | 271 | 692,7 | 255 | 692,9 | 55 | 694,0 | 697,1 | 480 | 698,9 | 680 | 700,0 | 830 |
| 04.09.2015 16:07:24 | 271 | 692,7 | 255 | 692,9 | 55 | 694,0 | 697,1 | 480 | 700,0 | 630 | 718,0 | 780 |
| 04.09.2015 16:07:24 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 697,1 | 480 | 700,0 | 630 | 718,0 | 780 |
| 04.09.2015 16:07:24 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 697,1 | 480 | 699,4 | 680 | 700,0 | 830 |
| 04.09.2015 16:06:39 | 271 | 692,7 | 255 | 693,4 | 55 | 694,0 | 697,1 | 480 | 699,4 | 680 | 700,0 | 830 |
| 04.09.2015 16:06:39 | 271 | 692,7 | 255 | 693,4 | 55 | 694,0 | 697,1 | 480 | 699,4 | 680 | 700,0 | 830 |
| 04.09.2015 16:05:40 | 271 | 692,7 | 255 | 693,4 | 55 | 694,0 | 699,4 | 200 | 700,0 | 350 | 718,0 | 500 |
| 04.09.2015 16:05:40 | 271 | 692,7 | 255 | 693,4 | 55 | 694,0 | 699,4 | 200 | 700,0 | 350 | 718,0 | 500 |
| 04.09.2015 16:05:38 | 271 | 692,7 | 255 | 693,4 | 55 | 694,0 | 700,0 | 150 | 718,0 | 300 | 722,0 | 368 |
| 04.09.2015 16:05:38 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 700,0 | 150 | 718,0 | 300 | 722,0 | 368 |
| 04.09.2015 16:05:38 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 700,0 | 150 | 718,0 | 300 | 722,0 | 368 |
| 04.09.2015 16:05:37 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 699,9 | 200 | 700,0 | 350 | 718,0 | 500 |
| 04.09.2015 16:04:59 | 271 | 692,7 | 255 | 693,9 | 55 | 694,0 | 699,9 | 200 | 700,0 | 350 | 718,0 | 500 |
| 04.09.2015 16:04:59 | 271 | 692,7 | 255 | 693,9 | 55 | 694,0 | 699,9 | 200 | 700,0 | 350 | 718,0 | 500 |
| 04.09.2015 16:04:55 | 271 | 692,7 | 255 | 693,9 | 55 | 694,0 | 700,0 | 150 | 718,0 | 300 | 722,0 | 368 |
| 04.09.2015 16:04:55 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 700,0 | 150 | 718,0 | 300 | 722,0 | 368 |
| 04.09.2015 16:04:55 | 91 | 692,2 | 71 | 692,7 | 55 | 694,0 | 700,0 | 150 | 718,0 | 300 | 722,0 | 368 |