RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2015 16:55:48 | 425 | 742,5 | 225 | 749,0 | 200 | 749,2 | 752,0 | 20 | 754,0 | 70 | 755,0 | 2 070 |
| 23.07.2015 16:55:48 | 425 | 742,5 | 225 | 749,0 | 200 | 749,2 | 752,0 | 20 | 754,0 | 70 | 755,0 | 2 070 |
| 23.07.2015 16:52:43 | 425 | 742,5 | 225 | 749,0 | 200 | 749,2 | 754,0 | 50 | 755,0 | 2 050 | 755,2 | 2 250 |
| 23.07.2015 16:52:43 | 425 | 742,5 | 225 | 749,0 | 200 | 749,2 | 754,0 | 50 | 755,0 | 2 050 | 755,2 | 2 250 |
| 23.07.2015 16:50:41 | 425 | 742,5 | 225 | 749,0 | 200 | 749,2 | 755,0 | 2 000 | 755,2 | 2 200 | 756,0 | 2 320 |
| 23.07.2015 16:50:41 | 425 | 742,5 | 225 | 749,0 | 200 | 749,2 | 755,0 | 2 000 | 755,2 | 2 200 | 756,0 | 2 320 |
| 23.07.2015 16:50:22 | 240 | 749,0 | 215 | 749,2 | 15 | 750,0 | 755,0 | 2 000 | 755,2 | 2 200 | 756,0 | 2 320 |
| 23.07.2015 16:50:11 | 240 | 749,0 | 215 | 749,2 | 15 | 750,0 | 755,0 | 2 000 | 755,2 | 2 200 | 756,0 | 2 320 |
| 23.07.2015 16:50:11 | 240 | 749,0 | 215 | 749,2 | 15 | 750,0 | 755,0 | 2 000 | 755,2 | 2 200 | 756,0 | 2 320 |
| 23.07.2015 16:50:11 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 755,0 | 2 000 | 755,2 | 2 200 | 756,0 | 2 320 |
| 23.07.2015 16:50:11 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 755,0 | 2 000 | 755,2 | 2 200 | 756,0 | 2 320 |
| 23.07.2015 16:50:11 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 755,0 | 2 000 | 755,2 | 2 200 | 756,0 | 2 320 |
| 23.07.2015 16:41:46 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 750,0 | 35 | 755,0 | 2 035 | 755,2 | 2 235 |
| 23.07.2015 16:41:40 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 750,0 | 35 | 755,0 | 2 035 | 755,2 | 2 235 |
| 23.07.2015 16:41:40 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 750,0 | 35 | 755,0 | 2 035 | 755,2 | 2 235 |
| 23.07.2015 16:41:40 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 750,0 | 35 | 755,0 | 2 035 | 755,2 | 2 235 |
| 23.07.2015 16:35:56 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 750,0 | 135 | 755,0 | 2 135 | 755,2 | 2 335 |
| 23.07.2015 16:35:54 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 750,0 | 135 | 755,0 | 2 135 | 756,0 | 2 255 |
| 23.07.2015 16:35:54 | 325 | 742,0 | 225 | 749,0 | 200 | 749,2 | 750,0 | 135 | 755,0 | 2 135 | 756,0 | 2 255 |
| 23.07.2015 16:35:54 | 325 | 742,0 | 225 | 742,1 | 200 | 749,2 | 750,0 | 135 | 755,0 | 2 135 | 756,0 | 2 255 |
| 23.07.2015 16:35:54 | 325 | 742,0 | 225 | 742,1 | 200 | 749,2 | 750,0 | 135 | 755,0 | 2 135 | 756,0 | 2 255 |
| 23.07.2015 16:35:54 | 325 | 738,6 | 125 | 742,0 | 25 | 742,1 | 750,0 | 135 | 755,0 | 2 135 | 756,0 | 2 255 |
| 23.07.2015 16:35:54 | 325 | 738,6 | 125 | 742,0 | 25 | 742,1 | 750,0 | 135 | 754,7 | 335 | 755,0 | 2 335 |
| 23.07.2015 16:35:54 | 325 | 738,6 | 125 | 742,0 | 25 | 742,1 | 750,0 | 135 | 754,7 | 335 | 755,0 | 2 335 |
| 23.07.2015 16:35:53 | 325 | 738,6 | 125 | 742,0 | 25 | 748,8 | 750,0 | 135 | 754,7 | 335 | 755,0 | 2 335 |
| 23.07.2015 16:29:47 | 325 | 742,0 | 225 | 748,7 | 25 | 748,8 | 750,0 | 135 | 754,7 | 335 | 755,0 | 2 335 |
| 23.07.2015 16:29:47 | 325 | 742,0 | 225 | 748,7 | 25 | 748,8 | 750,0 | 135 | 754,7 | 335 | 755,0 | 2 335 |
| 23.07.2015 16:29:47 | 325 | 742,0 | 225 | 748,7 | 25 | 748,8 | 750,0 | 135 | 754,7 | 335 | 755,0 | 2 335 |
| 23.07.2015 16:27:43 | 325 | 742,0 | 225 | 748,7 | 25 | 748,8 | 750,0 | 150 | 754,7 | 350 | 755,0 | 2 350 |
| 23.07.2015 16:27:43 | 325 | 742,0 | 225 | 748,7 | 25 | 748,8 | 750,0 | 150 | 754,7 | 350 | 755,0 | 2 350 |
| 23.07.2015 16:18:07 | 500 | 738,6 | 300 | 742,0 | 200 | 748,7 | 750,0 | 150 | 754,7 | 350 | 755,0 | 2 350 |
| 23.07.2015 16:18:03 | 500 | 738,6 | 300 | 742,0 | 200 | 748,7 | 750,0 | 150 | 755,0 | 2 150 | 756,0 | 2 270 |
| 23.07.2015 16:18:02 | 500 | 738,6 | 300 | 742,0 | 200 | 748,7 | 750,0 | 150 | 755,0 | 2 150 | 755,2 | 2 350 |
| 23.07.2015 16:18:02 | 500 | 738,6 | 300 | 742,0 | 200 | 748,7 | 750,0 | 150 | 755,0 | 2 150 | 755,2 | 2 350 |
| 23.07.2015 16:18:02 | 425 | 737,0 | 300 | 738,6 | 100 | 742,0 | 750,0 | 150 | 755,0 | 2 150 | 755,2 | 2 350 |
| 23.07.2015 16:18:02 | 425 | 737,0 | 300 | 738,6 | 100 | 742,0 | 750,0 | 150 | 755,0 | 2 150 | 755,2 | 2 350 |
| 23.07.2015 16:17:50 | 500 | 738,6 | 300 | 742,0 | 200 | 749,2 | 750,0 | 150 | 755,0 | 2 150 | 755,2 | 2 350 |
| 23.07.2015 16:17:49 | 500 | 738,6 | 300 | 742,0 | 200 | 749,2 | 750,0 | 150 | 755,0 | 2 150 | 756,0 | 2 270 |
| 23.07.2015 16:17:49 | 500 | 738,6 | 300 | 742,0 | 200 | 749,2 | 750,0 | 150 | 755,0 | 2 150 | 756,0 | 2 270 |
| 23.07.2015 16:17:49 | 425 | 737,0 | 300 | 738,6 | 100 | 742,0 | 750,0 | 150 | 755,0 | 2 150 | 756,0 | 2 270 |
| 23.07.2015 16:17:49 | 425 | 737,0 | 300 | 738,6 | 100 | 742,0 | 750,0 | 150 | 755,0 | 2 150 | 755,7 | 2 350 |
| 23.07.2015 16:17:49 | 425 | 737,0 | 300 | 738,6 | 100 | 742,0 | 750,0 | 150 | 755,0 | 2 150 | 755,7 | 2 350 |
| 23.07.2015 16:15:29 | 500 | 738,6 | 300 | 742,0 | 200 | 749,7 | 750,0 | 150 | 755,0 | 2 150 | 755,7 | 2 350 |
| 23.07.2015 16:15:27 | 500 | 738,6 | 300 | 742,0 | 200 | 749,7 | 750,0 | 150 | 755,0 | 2 150 | 756,0 | 2 270 |
| 23.07.2015 16:15:27 | 500 | 738,6 | 300 | 742,0 | 200 | 749,7 | 750,0 | 150 | 755,0 | 2 150 | 756,0 | 2 270 |
| 23.07.2015 16:15:27 | 425 | 737,0 | 300 | 738,6 | 100 | 742,0 | 750,0 | 150 | 755,0 | 2 150 | 756,0 | 2 270 |
| 23.07.2015 16:15:27 | 425 | 737,0 | 300 | 738,6 | 100 | 742,0 | 750,0 | 150 | 755,0 | 2 150 | 755,2 | 2 350 |
| 23.07.2015 16:15:27 | 425 | 737,0 | 300 | 738,6 | 100 | 742,0 | 750,0 | 150 | 755,0 | 2 150 | 755,2 | 2 350 |
| 23.07.2015 16:15:16 | 500 | 738,6 | 300 | 742,0 | 200 | 749,2 | 750,0 | 150 | 755,0 | 2 150 | 755,2 | 2 350 |
| 23.07.2015 16:15:14 | 500 | 738,6 | 300 | 742,0 | 200 | 749,2 | 750,0 | 150 | 755,0 | 2 150 | 756,0 | 2 270 |