RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2015 16:55:05 | 561 | 740,0 | 270 | 744,4 | 70 | 744,5 | 747,5 | 100 | 748,0 | 175 | 748,9 | 200 |
| 20.07.2015 16:55:04 | 561 | 740,0 | 270 | 744,4 | 70 | 744,5 | 747,5 | 100 | 748,0 | 175 | 748,9 | 200 |
| 20.07.2015 16:55:04 | 561 | 740,0 | 270 | 744,4 | 70 | 744,5 | 747,5 | 100 | 748,0 | 175 | 748,9 | 200 |
| 20.07.2015 16:37:00 | 561 | 740,0 | 270 | 744,4 | 70 | 744,5 | 747,0 | 210 | 747,5 | 310 | 748,0 | 385 |
| 20.07.2015 16:37:00 | 561 | 740,0 | 270 | 744,4 | 70 | 744,5 | 747,0 | 210 | 747,5 | 310 | 748,0 | 385 |
| 20.07.2015 16:32:13 | 561 | 740,0 | 270 | 744,4 | 70 | 744,5 | 747,0 | 160 | 747,5 | 260 | 748,0 | 335 |
| 20.07.2015 16:32:13 | 561 | 740,0 | 270 | 744,4 | 70 | 744,5 | 747,0 | 160 | 747,5 | 260 | 748,0 | 335 |
| 20.07.2015 16:29:54 | 561 | 740,0 | 270 | 744,4 | 70 | 744,5 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:29:54 | 561 | 740,0 | 270 | 744,4 | 70 | 744,5 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:26:04 | 591 | 736,0 | 491 | 740,0 | 200 | 744,4 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:26:00 | 933 | 740,0 | 642 | 743,0 | 200 | 744,4 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:25:50 | 1 308 | 743,0 | 866 | 744,0 | 200 | 744,4 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:25:50 | 1 308 | 743,0 | 866 | 744,0 | 200 | 744,4 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:24:04 | 1 705 | 744,0 | 1 039 | 744,4 | 839 | 745,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:24:04 | 1 705 | 744,0 | 1 039 | 744,4 | 839 | 745,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:24:04 | 1 705 | 744,0 | 1 039 | 744,4 | 839 | 745,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:17:23 | 1 754 | 744,0 | 1 088 | 744,4 | 888 | 745,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:17:23 | 1 996 | 743,0 | 1 554 | 744,0 | 888 | 745,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:16:50 | 1 754 | 743,9 | 1 554 | 744,0 | 888 | 745,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:16:50 | 1 754 | 743,9 | 1 554 | 744,0 | 888 | 745,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:15:56 | 1 308 | 743,0 | 866 | 743,9 | 666 | 744,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:15:56 | 1 308 | 743,0 | 866 | 743,9 | 666 | 744,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:15:56 | 1 308 | 743,0 | 866 | 743,9 | 666 | 744,0 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 16:14:12 | 1 308 | 743,0 | 866 | 743,9 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:14:12 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:14:12 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:13:11 | 1 308 | 743,0 | 866 | 744,0 | 200 | 744,4 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:13:11 | 1 308 | 743,0 | 866 | 744,0 | 200 | 744,4 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:13:11 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:11:44 | 1 308 | 743,0 | 866 | 743,9 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:11:44 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:07:36 | 1 308 | 743,0 | 866 | 743,4 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:07:35 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:07:35 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:05:47 | 1 308 | 742,9 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:05:47 | 1 308 | 742,9 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:05:46 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:05:08 | 1 308 | 743,0 | 866 | 743,4 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:05:08 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:03:03 | 1 308 | 743,0 | 866 | 743,9 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:03:03 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:03:03 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:00:16 | 1 308 | 743,0 | 866 | 744,0 | 200 | 744,4 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 16:00:16 | 1 308 | 743,0 | 866 | 744,0 | 200 | 744,4 | 745,0 | 2 000 | 747,0 | 2 110 | 747,5 | 2 210 |
| 20.07.2015 15:46:10 | 1 308 | 743,0 | 866 | 744,0 | 200 | 744,4 | 747,0 | 110 | 747,5 | 210 | 748,0 | 285 |
| 20.07.2015 15:42:43 | 1 308 | 743,0 | 866 | 744,0 | 200 | 744,4 | 747,0 | 110 | 747,5 | 160 | 748,0 | 235 |
| 20.07.2015 15:42:43 | 1 308 | 743,0 | 866 | 744,0 | 200 | 744,4 | 747,0 | 110 | 747,5 | 160 | 748,0 | 235 |
| 20.07.2015 15:42:41 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 747,0 | 110 | 747,5 | 160 | 748,0 | 235 |
| 20.07.2015 15:31:38 | 1 308 | 743,0 | 866 | 743,9 | 666 | 744,0 | 747,0 | 110 | 747,5 | 160 | 748,0 | 235 |
| 20.07.2015 15:31:37 | 1 399 | 740,0 | 1 108 | 743,0 | 666 | 744,0 | 747,0 | 110 | 747,5 | 160 | 748,0 | 235 |