RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2015 16:46:23 | 350 | 715,5 | 250 | 721,7 | 50 | 722,0 | 725,0 | 36 | 727,7 | 236 | 727,9 | 286 |
| 25.06.2015 16:46:20 | 350 | 715,5 | 250 | 721,7 | 50 | 722,0 | 725,0 | 36 | 727,9 | 86 | 728,0 | 186 |
| 25.06.2015 16:46:18 | 465 | 715,0 | 150 | 715,5 | 50 | 722,0 | 725,0 | 36 | 727,9 | 86 | 728,0 | 186 |
| 25.06.2015 16:46:18 | 465 | 715,0 | 150 | 715,5 | 50 | 722,0 | 725,0 | 36 | 727,2 | 236 | 727,9 | 286 |
| 25.06.2015 16:37:49 | 350 | 715,5 | 250 | 721,2 | 50 | 722,0 | 725,0 | 36 | 727,2 | 236 | 727,9 | 286 |
| 25.06.2015 16:37:49 | 350 | 715,5 | 250 | 721,2 | 50 | 722,0 | 725,0 | 36 | 727,2 | 236 | 727,9 | 286 |
| 25.06.2015 16:29:31 | 350 | 715,5 | 250 | 721,2 | 50 | 722,0 | 725,0 | 20 | 727,2 | 220 | 727,9 | 270 |
| 25.06.2015 16:19:02 | 350 | 715,5 | 250 | 721,2 | 50 | 722,0 | 725,0 | 20 | 727,2 | 220 | 727,9 | 270 |
| 25.06.2015 16:19:02 | 350 | 715,5 | 250 | 721,2 | 50 | 722,0 | 725,0 | 20 | 727,2 | 220 | 727,9 | 270 |
| 25.06.2015 16:18:10 | 615 | 715,0 | 300 | 715,5 | 200 | 721,2 | 725,0 | 20 | 727,2 | 220 | 727,9 | 270 |
| 25.06.2015 16:18:08 | 615 | 715,0 | 300 | 715,5 | 200 | 721,2 | 725,0 | 20 | 727,9 | 70 | 728,0 | 170 |
| 25.06.2015 16:18:08 | 615 | 715,0 | 300 | 715,5 | 200 | 721,2 | 725,0 | 20 | 727,9 | 70 | 728,0 | 170 |
| 25.06.2015 16:18:08 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,9 | 70 | 728,0 | 170 |
| 25.06.2015 16:18:07 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,7 | 220 | 727,9 | 270 |
| 25.06.2015 16:18:07 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,7 | 220 | 727,9 | 270 |
| 25.06.2015 16:16:56 | 615 | 715,0 | 300 | 715,5 | 200 | 721,7 | 725,0 | 20 | 727,7 | 220 | 727,9 | 270 |
| 25.06.2015 16:16:51 | 615 | 715,0 | 300 | 715,5 | 200 | 721,7 | 725,0 | 20 | 727,9 | 70 | 728,0 | 170 |
| 25.06.2015 16:16:51 | 615 | 715,0 | 300 | 715,5 | 200 | 721,7 | 725,0 | 20 | 727,9 | 70 | 728,0 | 170 |
| 25.06.2015 16:16:51 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,9 | 70 | 728,0 | 170 |
| 25.06.2015 16:16:50 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,9 | 70 | 728,0 | 170 |
| 25.06.2015 16:16:50 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,9 | 70 | 728,0 | 170 |
| 25.06.2015 16:15:40 | 615 | 715,0 | 300 | 715,5 | 200 | 722,2 | 725,0 | 20 | 727,9 | 70 | 728,0 | 170 |
| 25.06.2015 16:12:55 | 615 | 715,0 | 300 | 715,5 | 200 | 722,2 | 725,0 | 20 | 728,0 | 120 | 728,2 | 320 |
| 25.06.2015 16:12:52 | 615 | 715,0 | 300 | 715,5 | 200 | 722,2 | 725,0 | 20 | 728,0 | 120 | 728,5 | 820 |
| 25.06.2015 16:12:52 | 615 | 715,0 | 300 | 715,5 | 200 | 722,2 | 725,0 | 20 | 728,0 | 120 | 728,5 | 820 |
| 25.06.2015 16:12:52 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 728,0 | 120 | 728,5 | 820 |
| 25.06.2015 16:12:51 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,7 | 220 | 728,0 | 320 |
| 25.06.2015 16:12:51 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,7 | 220 | 728,0 | 320 |
| 25.06.2015 16:12:24 | 615 | 715,0 | 300 | 715,5 | 200 | 721,7 | 725,0 | 20 | 727,7 | 220 | 728,0 | 320 |
| 25.06.2015 16:12:21 | 615 | 715,0 | 300 | 715,5 | 200 | 721,7 | 725,0 | 20 | 728,0 | 120 | 728,5 | 820 |
| 25.06.2015 16:12:21 | 615 | 715,0 | 300 | 715,5 | 200 | 721,7 | 725,0 | 20 | 728,0 | 120 | 728,5 | 820 |
| 25.06.2015 16:12:20 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 728,0 | 120 | 728,5 | 820 |
| 25.06.2015 16:12:20 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,2 | 220 | 728,0 | 320 |
| 25.06.2015 16:12:20 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 727,2 | 220 | 728,0 | 320 |
| 25.06.2015 16:12:01 | 615 | 715,0 | 300 | 715,5 | 200 | 721,2 | 725,0 | 20 | 727,2 | 220 | 728,0 | 320 |
| 25.06.2015 16:11:57 | 615 | 715,0 | 300 | 715,5 | 200 | 721,2 | 725,0 | 20 | 728,0 | 120 | 728,5 | 820 |
| 25.06.2015 16:11:57 | 615 | 715,0 | 300 | 715,5 | 200 | 721,2 | 725,0 | 20 | 728,0 | 120 | 728,5 | 820 |
| 25.06.2015 16:11:57 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 728,0 | 120 | 728,5 | 820 |
| 25.06.2015 16:11:57 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 726,7 | 220 | 728,0 | 320 |
| 25.06.2015 16:11:57 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 20 | 726,7 | 220 | 728,0 | 320 |
| 25.06.2015 16:11:55 | 615 | 715,0 | 300 | 715,5 | 200 | 720,7 | 725,0 | 20 | 726,7 | 220 | 728,0 | 320 |
| 25.06.2015 16:11:55 | 615 | 715,0 | 300 | 715,5 | 200 | 720,7 | 725,0 | 20 | 726,7 | 220 | 728,0 | 320 |
| 25.06.2015 16:11:17 | 615 | 715,0 | 300 | 715,5 | 200 | 720,7 | 725,0 | 120 | 726,7 | 320 | 728,0 | 420 |
| 25.06.2015 16:11:14 | 615 | 715,0 | 300 | 715,5 | 200 | 720,7 | 725,0 | 120 | 728,0 | 220 | 728,5 | 920 |
| 25.06.2015 16:11:14 | 615 | 715,0 | 300 | 715,5 | 200 | 720,7 | 725,0 | 120 | 728,0 | 220 | 728,5 | 920 |
| 25.06.2015 16:11:14 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 120 | 728,0 | 220 | 728,5 | 920 |
| 25.06.2015 16:11:14 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 120 | 726,2 | 320 | 728,0 | 420 |
| 25.06.2015 16:11:14 | 465 | 706,1 | 415 | 715,0 | 100 | 715,5 | 725,0 | 120 | 726,2 | 320 | 728,0 | 420 |
| 25.06.2015 16:11:11 | 615 | 715,0 | 300 | 715,5 | 200 | 720,2 | 725,0 | 120 | 726,2 | 320 | 728,0 | 420 |
| 25.06.2015 16:11:11 | 615 | 715,0 | 300 | 715,5 | 200 | 720,2 | 725,0 | 120 | 726,2 | 320 | 728,0 | 420 |