RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2015 16:59:06 | 251 | 709,0 | 250 | 711,4 | 50 | 712,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:59:06 | 251 | 709,0 | 250 | 711,4 | 50 | 712,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:58:07 | 251 | 708,2 | 201 | 709,0 | 200 | 711,4 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:58:07 | 251 | 708,2 | 201 | 709,0 | 200 | 711,4 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:58:06 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:58:06 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:58:06 | 251 | 708,2 | 201 | 709,0 | 200 | 710,8 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:58:03 | 251 | 708,2 | 201 | 709,0 | 200 | 710,8 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:58:01 | 251 | 708,2 | 201 | 709,0 | 200 | 710,8 | 715,8 | 50 | 716,0 | 100 | 716,2 | 300 |
| 24.06.2015 16:58:01 | 251 | 708,2 | 201 | 709,0 | 200 | 710,8 | 715,8 | 50 | 716,0 | 100 | 716,2 | 300 |
| 24.06.2015 16:58:01 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 716,2 | 300 |
| 24.06.2015 16:58:01 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 716,2 | 300 |
| 24.06.2015 16:58:00 | 251 | 708,2 | 201 | 709,0 | 200 | 710,2 | 715,8 | 50 | 716,0 | 100 | 716,2 | 300 |
| 24.06.2015 16:57:57 | 251 | 708,2 | 201 | 709,0 | 200 | 710,2 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:57:57 | 251 | 708,2 | 201 | 709,0 | 200 | 710,2 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:57:57 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:57:57 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:57:56 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,0 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:57:56 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,0 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:57:49 | 256 | 708,1 | 251 | 708,2 | 201 | 709,0 | 715,0 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:57:49 | 256 | 708,1 | 251 | 708,2 | 201 | 709,0 | 715,0 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:57:47 | 256 | 708,1 | 251 | 708,2 | 201 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:57:47 | 256 | 708,1 | 251 | 708,2 | 201 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:57:46 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:57:46 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:57:45 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,5 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:57:45 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,5 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:54:50 | 251 | 708,2 | 201 | 709,0 | 200 | 709,5 | 715,5 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:54:50 | 251 | 708,2 | 201 | 709,0 | 200 | 709,5 | 715,5 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:54:46 | 251 | 708,2 | 201 | 709,0 | 200 | 709,5 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:54:46 | 251 | 708,2 | 201 | 709,0 | 200 | 709,5 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:54:45 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:54:45 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:54:45 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 714,9 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:49:32 | 251 | 708,2 | 201 | 708,9 | 1 | 709,0 | 714,9 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:49:32 | 251 | 708,2 | 201 | 708,9 | 1 | 709,0 | 714,9 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:49:30 | 251 | 708,2 | 201 | 708,9 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:49:29 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:49:29 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:49:29 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 714,4 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:42:01 | 251 | 708,2 | 201 | 708,4 | 1 | 709,0 | 714,4 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:42:01 | 251 | 708,2 | 201 | 708,4 | 1 | 709,0 | 714,4 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:41:59 | 251 | 708,2 | 201 | 708,4 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:41:59 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:41:59 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 715,8 | 50 | 716,0 | 100 | 717,0 | 600 |
| 24.06.2015 16:41:58 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 713,8 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:36:01 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 713,8 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:36:01 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 713,8 | 200 | 715,8 | 250 | 716,0 | 300 |
| 24.06.2015 16:35:32 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 712,0 | 16 | 713,8 | 216 | 715,8 | 266 |
| 24.06.2015 16:35:32 | 56 | 708,1 | 51 | 708,2 | 1 | 709,0 | 712,0 | 16 | 713,8 | 216 | 715,8 | 266 |