RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2015 16:58:53 | 300 | 716,1 | 250 | 717,9 | 50 | 718,0 | 718,8 | 15 | 719,5 | 65 | 720,0 | 165 |
| 22.06.2015 16:58:53 | 300 | 716,1 | 250 | 717,9 | 50 | 718,0 | 718,8 | 15 | 719,5 | 65 | 720,0 | 165 |
| 22.06.2015 16:57:46 | 300 | 716,1 | 250 | 717,9 | 50 | 718,0 | 719,5 | 50 | 720,0 | 150 | 720,6 | 200 |
| 22.06.2015 16:57:46 | 300 | 716,1 | 250 | 717,9 | 50 | 718,0 | 719,5 | 50 | 720,0 | 150 | 720,6 | 200 |
| 22.06.2015 16:57:46 | 300 | 716,1 | 250 | 717,9 | 50 | 718,0 | 719,5 | 50 | 720,0 | 150 | 720,6 | 200 |
| 22.06.2015 16:54:07 | 300 | 716,1 | 250 | 717,9 | 50 | 718,0 | 719,1 | 50 | 719,5 | 100 | 720,0 | 200 |
| 22.06.2015 16:53:16 | 300 | 716,1 | 250 | 717,9 | 50 | 718,0 | 719,1 | 50 | 719,5 | 100 | 720,0 | 200 |
| 22.06.2015 16:53:16 | 300 | 716,1 | 250 | 717,9 | 50 | 718,0 | 719,1 | 50 | 719,5 | 100 | 720,0 | 200 |
| 22.06.2015 16:49:35 | 1 262 | 716,0 | 250 | 716,1 | 200 | 717,9 | 719,1 | 50 | 719,5 | 100 | 720,0 | 200 |
| 22.06.2015 16:46:38 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,9 | 719,1 | 50 | 719,5 | 100 | 720,0 | 200 |
| 22.06.2015 16:46:38 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,9 | 719,1 | 50 | 719,5 | 100 | 720,0 | 200 |
| 22.06.2015 16:46:38 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,9 | 719,1 | 50 | 719,5 | 100 | 720,0 | 200 |
| 22.06.2015 16:43:36 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,9 | 719,0 | 100 | 719,1 | 150 | 719,5 | 200 |
| 22.06.2015 16:43:36 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,9 | 719,0 | 100 | 719,1 | 150 | 719,5 | 200 |
| 22.06.2015 16:43:35 | 1 162 | 708,0 | 1 112 | 709,0 | 1 012 | 716,0 | 719,0 | 100 | 719,1 | 150 | 719,5 | 200 |
| 22.06.2015 16:43:35 | 1 162 | 708,0 | 1 112 | 709,0 | 1 012 | 716,0 | 719,0 | 100 | 719,1 | 150 | 719,5 | 200 |
| 22.06.2015 16:35:49 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,4 | 719,0 | 100 | 719,1 | 150 | 719,5 | 200 |
| 22.06.2015 16:35:49 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,4 | 719,0 | 100 | 719,1 | 150 | 719,5 | 200 |
| 22.06.2015 16:34:38 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,4 | 719,0 | 50 | 719,1 | 100 | 719,5 | 150 |
| 22.06.2015 16:31:17 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,4 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:31:17 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,4 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:31:17 | 1 162 | 708,0 | 1 112 | 709,0 | 1 012 | 716,0 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:31:17 | 1 162 | 708,0 | 1 112 | 709,0 | 1 012 | 716,0 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:31:11 | 1 308 | 709,0 | 1 208 | 716,0 | 196 | 717,7 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:31:11 | 1 308 | 709,0 | 1 208 | 716,0 | 196 | 717,7 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:31:11 | 1 308 | 709,0 | 1 208 | 716,0 | 196 | 717,7 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:28:42 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,7 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:28:42 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,7 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:28:42 | 1 312 | 709,0 | 1 212 | 716,0 | 200 | 717,7 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:28:40 | 1 224 | 716,0 | 212 | 717,7 | 12 | 718,0 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:28:40 | 1 224 | 716,0 | 212 | 717,7 | 12 | 718,0 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:21:58 | 1 224 | 716,0 | 212 | 717,7 | 12 | 718,0 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:21:58 | 1 074 | 708,0 | 1 024 | 716,0 | 12 | 718,0 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:21:58 | 1 074 | 708,0 | 1 024 | 716,0 | 12 | 718,0 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:20:20 | 1 224 | 716,0 | 212 | 718,0 | 200 | 718,4 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:19:57 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 718,4 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:19:57 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 718,4 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:19:57 | 1 262 | 707,7 | 1 062 | 708,0 | 1 012 | 716,0 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:19:57 | 1 262 | 707,7 | 1 062 | 708,0 | 1 012 | 716,0 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:18:09 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 717,8 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:18:09 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 717,8 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:18:09 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 717,8 | 719,0 | 50 | 719,1 | 100 | 720,0 | 200 |
| 22.06.2015 16:18:09 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 717,8 | 719,0 | 150 | 719,1 | 200 | 720,0 | 300 |
| 22.06.2015 16:18:09 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 717,8 | 719,0 | 150 | 719,1 | 200 | 720,0 | 300 |
| 22.06.2015 16:18:09 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 717,8 | 719,0 | 150 | 719,1 | 200 | 720,0 | 300 |
| 22.06.2015 16:18:06 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 717,8 | 718,0 | 50 | 719,0 | 200 | 719,1 | 250 |
| 22.06.2015 16:18:06 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 717,8 | 718,0 | 50 | 719,0 | 200 | 719,1 | 250 |
| 22.06.2015 16:18:04 | 1 262 | 707,7 | 1 062 | 708,0 | 1 012 | 716,0 | 718,0 | 50 | 719,0 | 200 | 719,1 | 250 |
| 22.06.2015 16:18:04 | 1 262 | 707,7 | 1 062 | 708,0 | 1 012 | 716,0 | 718,0 | 50 | 719,0 | 200 | 719,1 | 250 |
| 22.06.2015 16:15:57 | 1 262 | 708,0 | 1 212 | 716,0 | 200 | 717,3 | 718,0 | 50 | 719,0 | 200 | 719,1 | 250 |