RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2015 16:58:28 | 297 | 674,2 | 250 | 675,5 | 200 | 678,4 | 683,0 | 80 | 684,4 | 280 | 687,0 | 296 |
| 18.06.2015 16:57:40 | 300 | 675,5 | 250 | 678,0 | 200 | 678,4 | 683,0 | 80 | 684,4 | 280 | 687,0 | 296 |
| 18.06.2015 16:52:39 | 297 | 674,2 | 250 | 675,5 | 200 | 678,4 | 683,0 | 80 | 684,4 | 280 | 687,0 | 296 |
| 18.06.2015 16:52:37 | 297 | 674,2 | 250 | 675,5 | 200 | 678,4 | 683,0 | 80 | 687,0 | 96 | 691,2 | 296 |
| 18.06.2015 16:52:37 | 297 | 674,2 | 250 | 675,5 | 200 | 678,4 | 683,0 | 80 | 687,0 | 96 | 691,2 | 296 |
| 18.06.2015 16:52:36 | 297 | 673,9 | 250 | 675,5 | 200 | 678,4 | 683,0 | 80 | 687,0 | 96 | 691,2 | 296 |
| 18.06.2015 16:52:36 | 297 | 673,9 | 250 | 675,5 | 200 | 678,4 | 683,0 | 80 | 687,0 | 96 | 691,2 | 296 |
| 18.06.2015 16:52:36 | 197 | 673,8 | 97 | 673,9 | 50 | 675,5 | 683,0 | 80 | 687,0 | 96 | 691,2 | 296 |
| 18.06.2015 16:52:36 | 197 | 673,8 | 97 | 673,9 | 50 | 675,5 | 683,0 | 80 | 683,8 | 280 | 687,0 | 296 |
| 18.06.2015 16:52:36 | 197 | 673,8 | 97 | 673,9 | 50 | 675,5 | 683,0 | 80 | 683,8 | 280 | 687,0 | 296 |
| 18.06.2015 16:52:35 | 197 | 673,8 | 97 | 674,2 | 50 | 675,5 | 683,0 | 80 | 683,8 | 280 | 687,0 | 296 |
| 18.06.2015 16:52:35 | 197 | 673,8 | 97 | 674,2 | 50 | 675,5 | 683,0 | 80 | 683,8 | 280 | 687,0 | 296 |
| 18.06.2015 16:40:36 | 297 | 674,2 | 250 | 675,5 | 200 | 677,8 | 683,0 | 80 | 683,8 | 280 | 687,0 | 296 |
| 18.06.2015 16:40:36 | 297 | 674,2 | 250 | 675,5 | 200 | 677,8 | 683,0 | 80 | 683,8 | 280 | 687,0 | 296 |
| 18.06.2015 16:40:36 | 297 | 674,2 | 250 | 675,5 | 200 | 677,8 | 683,0 | 80 | 683,8 | 280 | 687,0 | 296 |
| 18.06.2015 16:33:05 | 300 | 675,5 | 250 | 677,8 | 50 | 678,0 | 683,0 | 80 | 683,8 | 280 | 687,0 | 296 |
| 18.06.2015 16:33:05 | 300 | 675,5 | 250 | 677,8 | 50 | 678,0 | 683,0 | 80 | 683,8 | 280 | 687,0 | 296 |
| 18.06.2015 16:31:37 | 300 | 675,5 | 250 | 677,8 | 50 | 678,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:31:37 | 300 | 675,5 | 250 | 677,8 | 50 | 678,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:29:09 | 300 | 675,5 | 250 | 677,8 | 50 | 678,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:29:09 | 300 | 675,5 | 250 | 677,8 | 50 | 678,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:29:09 | 300 | 675,5 | 250 | 677,8 | 50 | 678,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:29:09 | 300 | 677,8 | 100 | 678,0 | 50 | 680,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:29:09 | 300 | 677,8 | 100 | 678,0 | 50 | 680,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:29:09 | 300 | 677,8 | 100 | 678,0 | 50 | 680,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:28:35 | 150 | 678,0 | 100 | 680,0 | 50 | 680,1 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:28:35 | 150 | 678,0 | 100 | 680,0 | 50 | 680,1 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:16:57 | 300 | 677,8 | 100 | 678,0 | 50 | 680,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:16:57 | 300 | 677,8 | 100 | 678,0 | 50 | 680,0 | 683,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:16:54 | 300 | 677,8 | 100 | 678,0 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:16:54 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:16:54 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:16:53 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 684,3 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:16:02 | 300 | 678,0 | 250 | 678,3 | 50 | 680,0 | 684,3 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:16:02 | 300 | 678,0 | 250 | 678,3 | 50 | 680,0 | 684,3 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:15:58 | 300 | 678,0 | 250 | 678,3 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:15:58 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:15:58 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:15:58 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 684,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:13:07 | 300 | 678,0 | 250 | 678,8 | 50 | 680,0 | 684,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:13:07 | 300 | 678,0 | 250 | 678,8 | 50 | 680,0 | 684,8 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:13:02 | 300 | 678,0 | 250 | 678,8 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:13:02 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:13:02 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:13:02 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 685,3 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:12:41 | 300 | 678,0 | 250 | 679,3 | 50 | 680,0 | 685,3 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:12:41 | 300 | 678,0 | 250 | 679,3 | 50 | 680,0 | 685,3 | 200 | 687,0 | 216 | 691,2 | 416 |
| 18.06.2015 16:12:37 | 300 | 678,0 | 250 | 679,3 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:12:37 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |
| 18.06.2015 16:12:37 | 150 | 675,5 | 100 | 678,0 | 50 | 680,0 | 687,0 | 16 | 691,2 | 216 | 696,5 | 266 |