RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2015 16:55:23 | 228 | 701,8 | 28 | 704,0 | 25 | 705,0 | 707,8 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:55:23 | 228 | 701,8 | 28 | 704,0 | 25 | 705,0 | 707,8 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:55:21 | 228 | 701,8 | 28 | 704,0 | 25 | 705,0 | 711,5 | 50 | 712,0 | 60 | 714,0 | 110 |
| 10.06.2015 16:55:20 | 38 | 700,1 | 28 | 704,0 | 25 | 705,0 | 711,5 | 50 | 712,0 | 60 | 714,0 | 110 |
| 10.06.2015 16:55:20 | 38 | 700,1 | 28 | 704,0 | 25 | 705,0 | 711,5 | 50 | 712,0 | 60 | 714,0 | 110 |
| 10.06.2015 16:55:20 | 38 | 700,1 | 28 | 704,0 | 25 | 705,0 | 707,3 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:47:13 | 228 | 701,3 | 28 | 704,0 | 25 | 705,0 | 707,3 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:47:10 | 228 | 701,3 | 28 | 704,0 | 25 | 705,0 | 707,3 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:47:10 | 228 | 701,3 | 28 | 704,0 | 25 | 705,0 | 707,3 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:47:09 | 228 | 701,3 | 28 | 704,0 | 25 | 705,0 | 711,5 | 50 | 712,0 | 60 | 714,0 | 110 |
| 10.06.2015 16:47:06 | 38 | 700,1 | 28 | 704,0 | 25 | 705,0 | 711,5 | 50 | 712,0 | 60 | 714,0 | 110 |
| 10.06.2015 16:47:06 | 38 | 700,1 | 28 | 704,0 | 25 | 705,0 | 711,5 | 50 | 712,0 | 60 | 714,0 | 110 |
| 10.06.2015 16:47:06 | 38 | 700,1 | 28 | 704,0 | 25 | 705,0 | 706,8 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:42:32 | 228 | 700,8 | 28 | 704,0 | 25 | 705,0 | 706,8 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:41:23 | 228 | 700,8 | 28 | 704,0 | 25 | 705,0 | 706,8 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:41:23 | 228 | 700,8 | 28 | 704,0 | 25 | 705,0 | 706,8 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:41:23 | 213 | 700,1 | 203 | 700,8 | 3 | 704,0 | 706,8 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:41:23 | 213 | 700,1 | 203 | 700,8 | 3 | 704,0 | 706,8 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:41:23 | 213 | 700,1 | 203 | 700,8 | 3 | 704,0 | 706,8 | 200 | 711,5 | 250 | 712,0 | 260 |
| 10.06.2015 16:34:23 | 213 | 700,1 | 203 | 700,8 | 3 | 704,0 | 705,0 | 25 | 706,8 | 225 | 711,5 | 275 |
| 10.06.2015 16:34:20 | 213 | 700,1 | 203 | 700,8 | 3 | 704,0 | 705,0 | 25 | 711,5 | 75 | 712,0 | 85 |
| 10.06.2015 16:34:20 | 38 | 696,0 | 13 | 700,1 | 3 | 704,0 | 705,0 | 25 | 711,5 | 75 | 712,0 | 85 |
| 10.06.2015 16:34:19 | 38 | 696,0 | 13 | 700,1 | 3 | 704,0 | 705,0 | 25 | 707,4 | 225 | 711,5 | 275 |
| 10.06.2015 16:33:20 | 213 | 700,1 | 203 | 701,4 | 3 | 704,0 | 705,0 | 25 | 707,4 | 225 | 711,5 | 275 |
| 10.06.2015 16:33:20 | 213 | 700,1 | 203 | 701,4 | 3 | 704,0 | 705,0 | 25 | 707,4 | 225 | 711,5 | 275 |
| 10.06.2015 16:33:20 | 213 | 700,1 | 203 | 701,4 | 3 | 704,0 | 705,0 | 25 | 707,4 | 225 | 711,5 | 275 |
| 10.06.2015 16:33:20 | 260 | 700,1 | 250 | 701,4 | 50 | 704,0 | 705,0 | 25 | 707,4 | 225 | 711,5 | 275 |
| 10.06.2015 16:33:20 | 260 | 700,1 | 250 | 701,4 | 50 | 704,0 | 705,0 | 25 | 707,4 | 225 | 711,5 | 275 |
| 10.06.2015 16:33:20 | 260 | 700,1 | 250 | 701,4 | 50 | 704,0 | 705,0 | 25 | 707,4 | 225 | 711,5 | 275 |
| 10.06.2015 16:28:47 | 253 | 701,4 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 707,4 | 225 | 711,5 | 275 |
| 10.06.2015 16:26:14 | 253 | 701,4 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 707,4 | 225 | 710,0 | 1 035 |
| 10.06.2015 16:26:11 | 253 | 701,4 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:26:11 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:26:11 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 708,0 | 225 | 710,0 | 1 035 |
| 10.06.2015 16:26:10 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:26:08 | 253 | 702,0 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:26:07 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:26:06 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 708,6 | 225 | 710,0 | 1 035 |
| 10.06.2015 16:25:17 | 253 | 702,6 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 708,6 | 225 | 710,0 | 1 035 |
| 10.06.2015 16:25:14 | 253 | 702,6 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:25:14 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:25:14 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 709,2 | 225 | 710,0 | 1 035 |
| 10.06.2015 16:25:09 | 253 | 703,2 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 709,2 | 225 | 710,0 | 1 035 |
| 10.06.2015 16:25:06 | 253 | 703,2 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:25:06 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:25:06 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 709,7 | 225 | 710,0 | 1 035 |
| 10.06.2015 16:22:38 | 253 | 703,7 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 709,7 | 225 | 710,0 | 1 035 |
| 10.06.2015 16:22:35 | 253 | 703,7 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:22:35 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 710,0 | 835 | 711,5 | 885 |
| 10.06.2015 16:22:34 | 63 | 700,1 | 53 | 704,0 | 3 | 704,1 | 705,0 | 25 | 708,9 | 225 | 710,0 | 1 035 |