RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 16:44:24 | 311 | 687,0 | 250 | 690,1 | 50 | 693,5 | 696,1 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:44:24 | 311 | 687,0 | 250 | 690,1 | 50 | 693,5 | 696,1 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:44:21 | 311 | 687,0 | 250 | 690,1 | 50 | 693,5 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:44:20 | 361 | 686,0 | 111 | 687,0 | 50 | 693,5 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:44:20 | 361 | 686,0 | 111 | 687,0 | 50 | 693,5 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:44:20 | 361 | 686,0 | 111 | 687,0 | 50 | 693,5 | 695,6 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:36:50 | 311 | 687,0 | 250 | 689,6 | 50 | 693,5 | 695,6 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:36:50 | 311 | 687,0 | 250 | 689,6 | 50 | 693,5 | 695,6 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:35:51 | 511 | 686,0 | 261 | 687,0 | 200 | 689,6 | 695,6 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:35:51 | 511 | 686,0 | 261 | 687,0 | 200 | 689,6 | 695,6 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:35:49 | 511 | 686,0 | 261 | 687,0 | 200 | 689,6 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:35:49 | 511 | 686,0 | 261 | 687,0 | 200 | 689,6 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:35:48 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:35:48 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:35:48 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 696,2 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:35:48 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 696,2 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:35:46 | 511 | 686,0 | 261 | 687,0 | 200 | 690,2 | 696,2 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:35:46 | 511 | 686,0 | 261 | 687,0 | 200 | 690,2 | 696,2 | 200 | 697,0 | 225 | 698,0 | 669 |
| 09.06.2015 16:35:43 | 511 | 686,0 | 261 | 687,0 | 200 | 690,2 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:35:43 | 511 | 686,0 | 261 | 687,0 | 200 | 690,2 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:35:43 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,0 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:35:43 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,0 | 25 | 697,1 | 225 | 698,0 | 669 |
| 09.06.2015 16:35:43 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,0 | 25 | 697,1 | 225 | 698,0 | 669 |
| 09.06.2015 16:30:30 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,0 | 25 | 697,1 | 225 | 698,0 | 669 |
| 09.06.2015 16:30:30 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,0 | 25 | 697,1 | 225 | 698,0 | 669 |
| 09.06.2015 16:30:30 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,0 | 25 | 697,1 | 225 | 698,0 | 669 |
| 09.06.2015 16:24:41 | 311 | 687,0 | 250 | 691,1 | 50 | 693,2 | 697,0 | 25 | 697,1 | 225 | 698,0 | 669 |
| 09.06.2015 16:24:41 | 311 | 687,0 | 250 | 691,1 | 50 | 693,2 | 697,0 | 25 | 697,1 | 225 | 698,0 | 669 |
| 09.06.2015 16:24:10 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,0 | 25 | 697,1 | 225 | 698,0 | 669 |
| 09.06.2015 16:24:10 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,0 | 25 | 697,1 | 225 | 698,0 | 669 |
| 09.06.2015 16:23:49 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,1 | 200 | 698,0 | 644 | 699,0 | 694 |
| 09.06.2015 16:20:02 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,1 | 200 | 697,2 | 225 | 698,0 | 669 |
| 09.06.2015 16:20:02 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,1 | 200 | 697,2 | 225 | 698,0 | 669 |
| 09.06.2015 16:20:01 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,2 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:20:01 | 511 | 686,0 | 261 | 687,0 | 200 | 691,1 | 697,2 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:20:01 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,2 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:20:01 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,2 | 25 | 697,6 | 225 | 698,0 | 669 |
| 09.06.2015 16:20:01 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,2 | 25 | 697,6 | 225 | 698,0 | 669 |
| 09.06.2015 16:19:36 | 511 | 686,0 | 261 | 687,0 | 200 | 691,6 | 697,2 | 25 | 697,6 | 225 | 698,0 | 669 |
| 09.06.2015 16:19:35 | 511 | 686,0 | 261 | 687,0 | 200 | 691,6 | 697,2 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:19:32 | 511 | 686,0 | 261 | 687,0 | 200 | 691,6 | 697,2 | 25 | 698,0 | 469 | 698,2 | 669 |
| 09.06.2015 16:19:32 | 511 | 686,0 | 261 | 687,0 | 200 | 691,6 | 697,2 | 25 | 698,0 | 469 | 698,2 | 669 |
| 09.06.2015 16:19:32 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,2 | 25 | 698,0 | 469 | 698,2 | 669 |
| 09.06.2015 16:19:32 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,2 | 25 | 698,0 | 469 | 698,2 | 669 |
| 09.06.2015 16:19:32 | 511 | 686,0 | 261 | 687,0 | 200 | 692,2 | 697,2 | 25 | 698,0 | 469 | 698,2 | 669 |
| 09.06.2015 16:19:27 | 511 | 686,0 | 261 | 687,0 | 200 | 692,2 | 697,2 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:19:27 | 511 | 686,0 | 261 | 687,0 | 200 | 692,2 | 697,2 | 25 | 698,0 | 469 | 698,8 | 669 |
| 09.06.2015 16:19:25 | 511 | 686,0 | 261 | 687,0 | 200 | 692,2 | 697,2 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:19:25 | 511 | 686,0 | 261 | 687,0 | 200 | 692,2 | 697,2 | 25 | 698,0 | 469 | 699,0 | 519 |
| 09.06.2015 16:19:25 | 361 | 685,5 | 311 | 686,0 | 61 | 687,0 | 697,2 | 25 | 698,0 | 469 | 699,0 | 519 |