RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2015 16:59:03 | 354 | 711,5 | 350 | 712,0 | 250 | 713,1 | 714,8 | 200 | 715,0 | 736 | 719,9 | 786 |
| 05.06.2015 16:59:03 | 354 | 711,5 | 350 | 712,0 | 250 | 713,1 | 714,8 | 200 | 715,0 | 736 | 719,9 | 786 |
| 05.06.2015 16:59:03 | 354 | 711,5 | 350 | 712,0 | 250 | 713,1 | 714,8 | 200 | 715,0 | 736 | 719,9 | 786 |
| 05.06.2015 16:58:41 | 404 | 711,5 | 400 | 712,0 | 300 | 713,1 | 714,8 | 200 | 715,0 | 736 | 719,9 | 786 |
| 05.06.2015 16:52:58 | 404 | 711,5 | 400 | 712,0 | 300 | 713,1 | 714,8 | 200 | 715,0 | 736 | 719,9 | 786 |
| 05.06.2015 16:52:58 | 404 | 711,5 | 400 | 712,0 | 300 | 713,1 | 714,8 | 200 | 715,0 | 736 | 719,9 | 786 |
| 05.06.2015 16:52:57 | 404 | 711,5 | 400 | 712,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 586 | 720,0 | 936 |
| 05.06.2015 16:49:09 | 404 | 711,5 | 400 | 712,0 | 300 | 713,1 | 715,0 | 536 | 715,3 | 736 | 719,9 | 786 |
| 05.06.2015 16:49:05 | 404 | 711,5 | 400 | 712,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 586 | 720,0 | 936 |
| 05.06.2015 16:45:54 | 404 | 711,5 | 400 | 712,0 | 300 | 713,1 | 715,0 | 536 | 715,8 | 736 | 719,9 | 786 |
| 05.06.2015 16:30:03 | 404 | 711,5 | 400 | 712,0 | 300 | 713,1 | 715,0 | 536 | 715,8 | 736 | 720,0 | 1 086 |
| 05.06.2015 16:22:18 | 404 | 711,5 | 400 | 712,0 | 300 | 713,1 | 715,0 | 536 | 715,8 | 736 | 719,9 | 751 |
| 05.06.2015 16:22:00 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 715,8 | 736 | 719,9 | 751 |
| 05.06.2015 16:21:56 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:21:56 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 717,0 | 736 | 719,9 | 751 |
| 05.06.2015 16:21:55 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:21:46 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:21:44 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 717,0 | 736 | 719,9 | 751 |
| 05.06.2015 16:21:42 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:21:42 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:21:41 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:21:41 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:21:41 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 718,2 | 736 | 719,9 | 751 |
| 05.06.2015 16:21:19 | 1 055 | 712,2 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 718,2 | 736 | 719,9 | 751 |
| 05.06.2015 16:19:08 | 1 055 | 712,2 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 718,2 | 736 | 719,9 | 751 |
| 05.06.2015 16:19:04 | 1 055 | 712,2 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:19:04 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:19:03 | 955 | 712,0 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 718,7 | 736 | 719,9 | 751 |
| 05.06.2015 16:18:25 | 1 055 | 712,7 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 718,7 | 736 | 719,9 | 751 |
| 05.06.2015 16:18:25 | 1 055 | 712,7 | 855 | 713,0 | 300 | 713,1 | 715,0 | 536 | 718,7 | 736 | 719,9 | 751 |
| 05.06.2015 16:17:00 | 855 | 712,0 | 755 | 712,7 | 555 | 713,0 | 715,0 | 536 | 718,7 | 736 | 719,9 | 751 |
| 05.06.2015 16:16:58 | 855 | 712,0 | 755 | 712,7 | 555 | 713,0 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:16:58 | 659 | 711,5 | 655 | 712,0 | 555 | 713,0 | 715,0 | 536 | 719,9 | 551 | 720,0 | 901 |
| 05.06.2015 16:16:58 | 659 | 711,5 | 655 | 712,0 | 555 | 713,0 | 715,0 | 536 | 718,1 | 736 | 719,9 | 751 |
| 05.06.2015 16:13:55 | 855 | 712,0 | 755 | 712,1 | 555 | 713,0 | 715,0 | 536 | 718,1 | 736 | 719,9 | 751 |
| 05.06.2015 16:12:20 | 855 | 712,0 | 755 | 712,1 | 555 | 713,0 | 715,0 | 536 | 718,1 | 736 | 719,9 | 751 |
| 05.06.2015 16:10:25 | 855 | 712,0 | 755 | 712,1 | 555 | 713,0 | 715,0 | 536 | 718,1 | 736 | 720,0 | 1 086 |
| 05.06.2015 16:10:25 | 855 | 712,0 | 755 | 712,1 | 555 | 713,0 | 715,0 | 536 | 718,1 | 736 | 720,0 | 1 086 |
| 05.06.2015 16:09:19 | 304 | 711,5 | 300 | 712,0 | 200 | 712,1 | 715,0 | 536 | 718,1 | 736 | 720,0 | 1 086 |
| 05.06.2015 16:09:16 | 304 | 711,5 | 300 | 712,0 | 200 | 712,1 | 715,0 | 536 | 720,0 | 886 | 722,6 | 1 086 |
| 05.06.2015 16:09:16 | 304 | 711,5 | 300 | 712,0 | 200 | 712,1 | 715,0 | 536 | 720,0 | 886 | 722,6 | 1 086 |
| 05.06.2015 16:09:15 | 124 | 711,0 | 104 | 711,5 | 100 | 712,0 | 715,0 | 536 | 720,0 | 886 | 722,6 | 1 086 |
| 05.06.2015 16:09:15 | 124 | 711,0 | 104 | 711,5 | 100 | 712,0 | 715,0 | 536 | 718,5 | 1 356 | 720,0 | 1 706 |
| 05.06.2015 16:09:15 | 124 | 711,0 | 104 | 711,5 | 100 | 712,0 | 715,0 | 536 | 717,6 | 736 | 718,5 | 1 556 |
| 05.06.2015 16:07:06 | 304 | 711,5 | 300 | 711,6 | 100 | 712,0 | 715,0 | 536 | 717,6 | 736 | 718,5 | 1 556 |
| 05.06.2015 16:07:05 | 304 | 711,5 | 300 | 711,6 | 100 | 712,0 | 715,0 | 536 | 718,5 | 1 356 | 720,0 | 1 706 |
| 05.06.2015 16:07:04 | 124 | 711,0 | 104 | 711,5 | 100 | 712,0 | 715,0 | 536 | 718,5 | 1 356 | 720,0 | 1 706 |
| 05.06.2015 16:07:04 | 124 | 711,0 | 104 | 711,5 | 100 | 712,0 | 715,0 | 536 | 717,1 | 736 | 718,5 | 1 556 |
| 05.06.2015 16:06:56 | 304 | 711,1 | 104 | 711,5 | 100 | 712,0 | 715,0 | 536 | 717,1 | 736 | 718,5 | 1 556 |
| 05.06.2015 16:06:56 | 304 | 711,1 | 104 | 711,5 | 100 | 712,0 | 715,0 | 536 | 717,1 | 736 | 718,5 | 1 556 |