RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2015 16:29:16 | 459 | 727,0 | 339 | 727,1 | 139 | 728,3 | 730,0 | 20 | 731,0 | 320 | 733,1 | 520 |
| 04.06.2015 16:29:16 | 459 | 727,0 | 339 | 727,1 | 139 | 728,3 | 730,0 | 20 | 731,0 | 320 | 733,1 | 520 |
| 04.06.2015 16:23:31 | 459 | 727,0 | 339 | 727,1 | 139 | 728,3 | 731,0 | 300 | 733,1 | 500 | 733,5 | 550 |
| 04.06.2015 16:23:28 | 459 | 727,0 | 339 | 727,1 | 139 | 728,3 | 731,0 | 300 | 733,5 | 350 | 734,0 | 400 |
| 04.06.2015 16:23:25 | 459 | 727,0 | 339 | 727,1 | 139 | 728,3 | 731,0 | 300 | 732,5 | 500 | 733,5 | 550 |
| 04.06.2015 16:23:25 | 925 | 725,5 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 732,5 | 500 | 733,5 | 550 |
| 04.06.2015 16:23:24 | 459 | 726,5 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 732,5 | 500 | 733,5 | 550 |
| 04.06.2015 16:23:23 | 459 | 726,5 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 733,5 | 350 | 734,0 | 400 |
| 04.06.2015 16:23:21 | 459 | 726,5 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:23:21 | 925 | 725,5 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:13:21 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:13:21 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:12:14 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 730,0 | 41 | 731,0 | 341 | 731,7 | 541 |
| 04.06.2015 16:12:14 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 730,0 | 41 | 731,0 | 341 | 731,7 | 541 |
| 04.06.2015 16:12:14 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:12:14 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:12:14 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:12:04 | 268 | 727,0 | 148 | 728,3 | 9 | 730,0 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:12:04 | 268 | 727,0 | 148 | 728,3 | 9 | 730,0 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:12:04 | 268 | 727,0 | 148 | 728,3 | 9 | 730,0 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:03:50 | 318 | 727,0 | 198 | 728,3 | 59 | 730,0 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:03:50 | 318 | 727,0 | 198 | 728,3 | 59 | 730,0 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:03:50 | 318 | 727,0 | 198 | 728,3 | 59 | 730,0 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:01:06 | 368 | 727,0 | 248 | 728,3 | 109 | 730,0 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:01:06 | 368 | 727,0 | 248 | 728,3 | 109 | 730,0 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:01:06 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:01:06 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:01:06 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 731,0 | 300 | 731,7 | 500 | 733,5 | 550 |
| 04.06.2015 16:01:06 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 730,0 | 105 | 731,0 | 405 | 731,7 | 605 |
| 04.06.2015 16:01:06 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 730,0 | 105 | 731,0 | 405 | 731,7 | 605 |
| 04.06.2015 16:01:06 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 730,0 | 105 | 731,0 | 405 | 731,7 | 605 |
| 04.06.2015 16:00:26 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 729,0 | 109 | 730,0 | 214 | 731,0 | 514 |
| 04.06.2015 16:00:26 | 459 | 725,7 | 259 | 727,0 | 139 | 728,3 | 729,0 | 109 | 730,0 | 214 | 731,0 | 514 |
| 04.06.2015 16:00:26 | 986 | 725,5 | 320 | 725,7 | 120 | 727,0 | 729,0 | 109 | 730,0 | 214 | 731,0 | 514 |
| 04.06.2015 16:00:26 | 986 | 725,5 | 320 | 725,7 | 120 | 727,0 | 729,0 | 109 | 730,0 | 214 | 731,0 | 514 |
| 04.06.2015 16:00:26 | 986 | 725,5 | 320 | 725,7 | 120 | 727,0 | 729,0 | 109 | 730,0 | 214 | 731,0 | 514 |
| 04.06.2015 15:58:26 | 986 | 725,5 | 320 | 725,7 | 120 | 727,0 | 728,3 | 94 | 729,0 | 203 | 730,0 | 308 |
| 04.06.2015 15:58:26 | 986 | 725,5 | 320 | 725,7 | 120 | 727,0 | 728,3 | 94 | 729,0 | 203 | 730,0 | 308 |
| 04.06.2015 15:58:26 | 986 | 725,5 | 320 | 725,7 | 120 | 727,0 | 729,0 | 109 | 730,0 | 214 | 731,0 | 514 |
| 04.06.2015 15:58:26 | 986 | 725,5 | 320 | 725,7 | 120 | 727,0 | 729,0 | 109 | 730,0 | 214 | 731,0 | 514 |
| 04.06.2015 15:58:26 | 986 | 725,5 | 320 | 725,7 | 120 | 727,0 | 729,0 | 109 | 730,0 | 214 | 731,0 | 514 |
| 04.06.2015 15:22:39 | 326 | 725,7 | 126 | 727,0 | 6 | 728,5 | 729,0 | 109 | 730,0 | 214 | 731,0 | 514 |
| 04.06.2015 15:17:30 | 326 | 725,7 | 126 | 727,0 | 6 | 728,5 | 729,0 | 109 | 730,0 | 214 | 731,0 | 264 |
| 04.06.2015 15:14:55 | 326 | 725,7 | 126 | 727,0 | 6 | 728,5 | 729,0 | 109 | 729,5 | 866 | 730,0 | 971 |
| 04.06.2015 15:09:08 | 326 | 725,7 | 126 | 727,0 | 6 | 728,5 | 729,0 | 109 | 730,0 | 214 | 731,0 | 264 |
| 04.06.2015 15:09:06 | 326 | 725,7 | 126 | 727,0 | 6 | 728,5 | 729,0 | 109 | 730,0 | 214 | 731,0 | 264 |
| 04.06.2015 15:09:05 | 792 | 725,5 | 126 | 727,0 | 6 | 728,5 | 729,0 | 109 | 730,0 | 214 | 731,0 | 264 |
| 04.06.2015 15:09:05 | 792 | 725,5 | 126 | 727,0 | 6 | 728,5 | 729,0 | 109 | 730,0 | 214 | 731,0 | 264 |
| 04.06.2015 14:42:32 | 326 | 726,2 | 126 | 727,0 | 6 | 728,5 | 729,0 | 109 | 730,0 | 214 | 731,0 | 264 |
| 04.06.2015 14:42:32 | 326 | 726,2 | 126 | 727,0 | 6 | 728,5 | 729,0 | 109 | 730,0 | 214 | 731,0 | 264 |