RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 16:58:41 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 658,0 | 200 | 658,4 | 250 | 662,0 | 400 |
| 17.04.2015 16:58:41 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 658,0 | 200 | 658,4 | 250 | 662,0 | 400 |
| 17.04.2015 16:58:40 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 658,0 | 200 | 661,9 | 250 | 662,0 | 400 |
| 17.04.2015 16:58:40 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 658,0 | 200 | 661,9 | 250 | 662,0 | 400 |
| 17.04.2015 16:58:36 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 661,9 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:58:35 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 661,9 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:58:35 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 661,9 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:58:34 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 658,5 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:58:33 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 658,5 | 50 | 658,6 | 250 | 662,0 | 400 |
| 17.04.2015 16:51:51 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 658,5 | 50 | 658,6 | 250 | 662,0 | 400 |
| 17.04.2015 16:51:51 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 658,5 | 50 | 658,6 | 250 | 662,0 | 400 |
| 17.04.2015 16:51:51 | 1 396 | 654,0 | 476 | 655,0 | 151 | 655,1 | 658,5 | 50 | 658,6 | 250 | 662,0 | 400 |
| 17.04.2015 16:50:27 | 1 496 | 654,0 | 576 | 655,0 | 251 | 655,1 | 658,5 | 50 | 658,6 | 250 | 662,0 | 400 |
| 17.04.2015 16:50:27 | 1 496 | 654,0 | 576 | 655,0 | 251 | 655,1 | 658,5 | 50 | 658,6 | 250 | 662,0 | 400 |
| 17.04.2015 16:50:13 | 1 495 | 654,0 | 575 | 655,0 | 250 | 655,1 | 658,5 | 50 | 658,6 | 250 | 662,0 | 400 |
| 17.04.2015 16:49:39 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,5 | 50 | 658,6 | 250 | 662,0 | 400 |
| 17.04.2015 16:49:39 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,5 | 50 | 658,6 | 250 | 662,0 | 400 |
| 17.04.2015 16:49:38 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,6 | 200 | 661,9 | 250 | 662,0 | 400 |
| 17.04.2015 16:49:38 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,6 | 200 | 661,9 | 250 | 662,0 | 400 |
| 17.04.2015 16:49:35 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 661,9 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:49:34 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 661,9 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:49:34 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 661,9 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:49:33 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,4 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:49:33 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,4 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:49:33 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,0 | 200 | 658,4 | 250 | 662,0 | 400 |
| 17.04.2015 16:37:51 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,0 | 200 | 658,4 | 250 | 662,0 | 400 |
| 17.04.2015 16:37:51 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,0 | 200 | 658,4 | 250 | 662,0 | 400 |
| 17.04.2015 16:37:51 | 1 496 | 654,0 | 576 | 655,0 | 250 | 655,1 | 658,0 | 200 | 658,4 | 250 | 662,0 | 400 |
| 17.04.2015 16:37:36 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 658,0 | 200 | 658,4 | 250 | 662,0 | 400 |
| 17.04.2015 16:37:36 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 658,0 | 200 | 658,4 | 250 | 662,0 | 400 |
| 17.04.2015 16:37:35 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 658,0 | 200 | 661,9 | 250 | 662,0 | 400 |
| 17.04.2015 16:37:35 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 658,0 | 200 | 661,9 | 250 | 662,0 | 400 |
| 17.04.2015 16:37:33 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 661,9 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:37:32 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 661,9 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:37:32 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 661,9 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:37:31 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 658,4 | 50 | 662,0 | 200 | 662,7 | 216 |
| 17.04.2015 16:37:31 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 658,4 | 50 | 658,5 | 250 | 662,0 | 400 |
| 17.04.2015 16:34:03 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 658,4 | 50 | 658,5 | 250 | 662,0 | 400 |
| 17.04.2015 16:34:03 | 1 546 | 654,0 | 626 | 655,0 | 300 | 655,1 | 658,4 | 50 | 658,5 | 250 | 662,0 | 400 |
| 17.04.2015 16:32:47 | 1 446 | 652,5 | 1 246 | 654,0 | 326 | 655,0 | 658,4 | 50 | 658,5 | 250 | 662,0 | 400 |
| 17.04.2015 16:32:47 | 1 446 | 652,5 | 1 246 | 654,0 | 326 | 655,0 | 658,4 | 50 | 658,5 | 250 | 662,0 | 400 |
| 17.04.2015 16:32:24 | 1 446 | 652,5 | 1 246 | 654,0 | 326 | 655,0 | 658,5 | 200 | 662,0 | 350 | 662,7 | 366 |
| 17.04.2015 16:32:24 | 1 446 | 652,5 | 1 246 | 654,0 | 326 | 655,0 | 658,5 | 200 | 662,0 | 350 | 662,7 | 366 |
| 17.04.2015 16:31:48 | 1 445 | 652,5 | 1 245 | 654,0 | 325 | 655,0 | 658,5 | 200 | 662,0 | 350 | 662,7 | 366 |
| 17.04.2015 16:30:33 | 1 445 | 652,5 | 1 245 | 654,0 | 325 | 655,0 | 658,5 | 200 | 662,0 | 350 | 662,7 | 366 |
| 17.04.2015 16:30:03 | 1 445 | 652,5 | 1 245 | 654,0 | 325 | 655,0 | 658,5 | 200 | 661,9 | 300 | 662,0 | 450 |
| 17.04.2015 16:30:03 | 1 445 | 652,5 | 1 245 | 654,0 | 325 | 655,0 | 658,5 | 200 | 661,9 | 300 | 662,0 | 450 |
| 17.04.2015 16:24:06 | 1 295 | 654,0 | 375 | 655,0 | 50 | 655,1 | 658,5 | 200 | 661,9 | 300 | 662,0 | 450 |
| 17.04.2015 16:24:06 | 1 295 | 654,0 | 375 | 655,0 | 50 | 655,1 | 658,5 | 200 | 661,9 | 300 | 662,0 | 450 |
| 17.04.2015 16:24:04 | 1 295 | 654,0 | 375 | 655,0 | 50 | 655,1 | 661,9 | 100 | 662,0 | 250 | 662,7 | 266 |