RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2015 16:48:19 | 1 183 | 660,0 | 250 | 660,8 | 50 | 661,0 | 663,0 | 235 | 665,0 | 340 | 666,5 | 490 |
| 13.04.2015 16:48:19 | 1 183 | 660,0 | 250 | 660,8 | 50 | 661,0 | 663,0 | 235 | 665,0 | 340 | 666,5 | 490 |
| 13.04.2015 16:37:49 | 1 005 | 660,8 | 805 | 661,0 | 755 | 661,1 | 663,0 | 235 | 665,0 | 340 | 666,5 | 490 |
| 13.04.2015 16:37:49 | 1 005 | 660,8 | 805 | 661,0 | 755 | 661,1 | 663,0 | 235 | 665,0 | 340 | 666,5 | 490 |
| 13.04.2015 16:35:53 | 1 005 | 660,8 | 805 | 661,0 | 755 | 661,1 | 663,0 | 235 | 665,0 | 340 | 666,8 | 540 |
| 13.04.2015 16:27:45 | 1 005 | 660,8 | 805 | 661,0 | 755 | 661,1 | 663,0 | 235 | 665,0 | 340 | 666,8 | 540 |
| 13.04.2015 16:27:40 | 1 005 | 660,8 | 805 | 661,0 | 755 | 661,1 | 663,0 | 235 | 665,0 | 340 | 667,9 | 490 |
| 13.04.2015 16:27:40 | 1 738 | 660,0 | 805 | 661,0 | 755 | 661,1 | 663,0 | 235 | 665,0 | 340 | 667,9 | 490 |
| 13.04.2015 16:27:40 | 1 738 | 660,0 | 805 | 661,0 | 755 | 661,1 | 663,0 | 235 | 665,0 | 340 | 666,0 | 540 |
| 13.04.2015 16:12:06 | 1 938 | 660,0 | 805 | 661,0 | 755 | 661,1 | 663,0 | 235 | 665,0 | 340 | 666,0 | 540 |
| 13.04.2015 16:12:06 | 1 938 | 660,0 | 805 | 661,0 | 755 | 661,1 | 663,0 | 235 | 665,0 | 340 | 666,0 | 540 |
| 13.04.2015 16:10:18 | 1 208 | 659,1 | 1 183 | 660,0 | 50 | 661,0 | 663,0 | 235 | 665,0 | 340 | 666,0 | 540 |
| 13.04.2015 16:10:11 | 1 208 | 659,1 | 1 183 | 660,0 | 50 | 661,0 | 663,0 | 235 | 665,0 | 390 | 666,0 | 590 |
| 13.04.2015 16:09:27 | 1 208 | 659,1 | 1 183 | 660,0 | 50 | 661,0 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 16:09:27 | 1 208 | 659,1 | 1 183 | 660,0 | 50 | 661,0 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 16:05:21 | 2 033 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 16:05:19 | 2 033 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 16:05:19 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 16:05:18 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:58:43 | 1 100 | 660,5 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:58:41 | 1 100 | 660,5 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:58:41 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:58:41 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:45:01 | 2 033 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:44:59 | 2 033 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:44:59 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:44:58 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:40:36 | 1 100 | 660,5 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:40:35 | 1 100 | 660,5 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:40:35 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:40:35 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:40:12 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:40:12 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:40:12 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 235 | 664,9 | 285 | 665,0 | 440 |
| 13.04.2015 15:36:57 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:36:57 | 1 833 | 660,0 | 900 | 661,0 | 850 | 661,5 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:29:40 | 1 183 | 659,8 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:29:39 | 1 183 | 659,8 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:29:39 | 1 008 | 659,1 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:29:39 | 1 008 | 659,1 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:11:33 | 1 183 | 659,3 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:11:31 | 1 183 | 659,3 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:11:31 | 1 008 | 659,1 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:11:31 | 1 008 | 659,1 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:07:32 | 1 183 | 659,8 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:07:32 | 1 183 | 659,8 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:07:31 | 1 183 | 659,8 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:07:31 | 1 183 | 659,8 | 983 | 660,0 | 50 | 661,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:02:09 | 1 158 | 659,1 | 1 133 | 659,8 | 933 | 660,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |
| 13.04.2015 15:02:09 | 1 158 | 659,1 | 1 133 | 659,8 | 933 | 660,0 | 663,0 | 285 | 664,9 | 335 | 665,0 | 490 |