RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2015 16:59:23 | 170 | 653,2 | 150 | 653,8 | 100 | 655,0 | 658,0 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:59:23 | 170 | 653,2 | 150 | 653,8 | 100 | 655,0 | 658,0 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:59:10 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 658,0 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:57:50 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 658,0 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:57:50 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 658,0 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:57:47 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 660,0 | 50 | 664,0 | 92 | 664,2 | 292 |
| 10.04.2015 16:57:47 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 660,0 | 50 | 664,0 | 92 | 664,2 | 292 |
| 10.04.2015 16:57:42 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 658,4 | 199 | 660,0 | 249 | 664,0 | 291 |
| 10.04.2015 16:57:42 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 658,4 | 199 | 660,0 | 249 | 664,0 | 291 |
| 10.04.2015 16:57:42 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 658,4 | 199 | 660,0 | 249 | 664,0 | 291 |
| 10.04.2015 16:57:39 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:57:39 | 120 | 653,2 | 100 | 653,8 | 50 | 655,0 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:57:09 | 120 | 653,1 | 70 | 653,2 | 50 | 653,8 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:57:00 | 120 | 653,1 | 70 | 653,2 | 50 | 653,8 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:56:42 | 170 | 653,1 | 70 | 653,2 | 50 | 653,8 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:56:36 | 200 | 653,0 | 150 | 653,1 | 50 | 653,8 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:56:36 | 200 | 653,0 | 150 | 653,1 | 50 | 653,8 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:56:17 | 170 | 652,6 | 150 | 653,0 | 100 | 653,1 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:56:17 | 170 | 652,6 | 150 | 653,0 | 100 | 653,1 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:55:50 | 120 | 652,6 | 100 | 653,0 | 50 | 653,1 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:55:50 | 120 | 652,6 | 100 | 653,0 | 50 | 653,1 | 658,4 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:55:47 | 120 | 652,6 | 100 | 653,0 | 50 | 653,1 | 660,0 | 50 | 664,0 | 92 | 664,2 | 292 |
| 10.04.2015 16:55:47 | 120 | 652,6 | 100 | 653,0 | 50 | 653,1 | 660,0 | 50 | 664,0 | 92 | 664,2 | 292 |
| 10.04.2015 16:55:47 | 120 | 652,6 | 100 | 653,0 | 50 | 653,1 | 660,0 | 50 | 664,0 | 92 | 664,2 | 292 |
| 10.04.2015 16:55:47 | 120 | 652,6 | 100 | 653,0 | 50 | 653,1 | 657,3 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:55:18 | 120 | 652,6 | 100 | 653,0 | 50 | 653,1 | 657,3 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:55:18 | 120 | 652,6 | 100 | 653,0 | 50 | 653,1 | 657,3 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:54:15 | 120 | 652,0 | 70 | 652,6 | 50 | 653,0 | 657,3 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:54:11 | 120 | 652,5 | 70 | 652,6 | 50 | 653,0 | 657,3 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:54:11 | 120 | 652,5 | 70 | 652,6 | 50 | 653,0 | 657,3 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:54:08 | 120 | 652,5 | 70 | 652,6 | 50 | 653,0 | 660,0 | 50 | 664,0 | 92 | 664,2 | 292 |
| 10.04.2015 16:54:08 | 120 | 652,5 | 70 | 652,6 | 50 | 653,0 | 660,0 | 50 | 664,0 | 92 | 664,2 | 292 |
| 10.04.2015 16:54:08 | 120 | 652,5 | 70 | 652,6 | 50 | 653,0 | 660,0 | 50 | 664,0 | 92 | 664,2 | 292 |
| 10.04.2015 16:54:06 | 120 | 652,5 | 70 | 652,6 | 50 | 653,0 | 657,2 | 199 | 660,0 | 249 | 664,0 | 291 |
| 10.04.2015 16:54:06 | 120 | 652,5 | 70 | 652,6 | 50 | 653,0 | 657,2 | 199 | 660,0 | 249 | 664,0 | 291 |
| 10.04.2015 16:54:02 | 120 | 652,0 | 70 | 652,5 | 20 | 652,6 | 657,2 | 199 | 660,0 | 249 | 664,0 | 291 |
| 10.04.2015 16:54:02 | 120 | 652,0 | 70 | 652,5 | 20 | 652,6 | 657,2 | 199 | 660,0 | 249 | 664,0 | 291 |
| 10.04.2015 16:54:02 | 120 | 652,0 | 70 | 652,5 | 20 | 652,6 | 657,2 | 199 | 660,0 | 249 | 664,0 | 291 |
| 10.04.2015 16:52:59 | 120 | 652,0 | 70 | 652,5 | 20 | 652,6 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:52:59 | 120 | 652,0 | 70 | 652,5 | 20 | 652,6 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:52:10 | 120 | 652,5 | 70 | 652,6 | 50 | 655,8 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:52:10 | 120 | 652,5 | 70 | 652,6 | 50 | 655,8 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:51:57 | 120 | 652,0 | 70 | 652,5 | 20 | 652,6 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:51:24 | 90 | 652,3 | 70 | 652,5 | 20 | 652,6 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:51:24 | 90 | 652,3 | 70 | 652,5 | 20 | 652,6 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:48:29 | 120 | 652,0 | 70 | 652,3 | 50 | 652,5 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:48:23 | 120 | 652,0 | 70 | 652,3 | 50 | 652,5 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:48:23 | 120 | 652,0 | 70 | 652,3 | 50 | 652,5 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:48:10 | 270 | 651,2 | 70 | 652,0 | 20 | 652,3 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |
| 10.04.2015 16:48:10 | 270 | 651,2 | 70 | 652,0 | 20 | 652,3 | 657,2 | 200 | 660,0 | 250 | 664,0 | 292 |