RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2015 16:57:14 | 149 | 614,0 | 90 | 615,0 | 50 | 616,0 | 618,0 | 49 | 618,1 | 249 | 618,3 | 299 |
| 18.03.2015 16:56:45 | 149 | 614,0 | 90 | 615,0 | 50 | 616,0 | 618,0 | 49 | 618,1 | 249 | 618,3 | 299 |
| 18.03.2015 16:56:45 | 149 | 614,0 | 90 | 615,0 | 50 | 616,0 | 618,0 | 49 | 618,1 | 249 | 618,3 | 299 |
| 18.03.2015 16:56:45 | 149 | 614,0 | 90 | 615,0 | 50 | 616,0 | 618,0 | 49 | 618,1 | 249 | 618,3 | 299 |
| 18.03.2015 16:52:29 | 149 | 614,0 | 90 | 615,0 | 50 | 616,0 | 618,0 | 50 | 618,1 | 250 | 618,3 | 300 |
| 18.03.2015 16:52:29 | 149 | 614,0 | 90 | 615,0 | 50 | 616,0 | 618,0 | 50 | 618,1 | 250 | 618,3 | 300 |
| 18.03.2015 16:43:32 | 199 | 613,3 | 99 | 614,0 | 40 | 615,0 | 618,0 | 50 | 618,1 | 250 | 618,3 | 300 |
| 18.03.2015 16:43:29 | 199 | 613,3 | 99 | 614,0 | 40 | 615,0 | 618,0 | 50 | 618,3 | 100 | 622,0 | 133 |
| 18.03.2015 16:43:26 | 199 | 613,3 | 99 | 614,0 | 40 | 615,0 | 618,0 | 50 | 618,3 | 100 | 618,8 | 300 |
| 18.03.2015 16:43:26 | 199 | 613,3 | 99 | 614,0 | 40 | 615,0 | 618,0 | 50 | 618,3 | 100 | 618,8 | 300 |
| 18.03.2015 16:41:24 | 199 | 613,3 | 99 | 614,0 | 40 | 615,0 | 618,0 | 50 | 618,3 | 100 | 618,8 | 300 |
| 18.03.2015 16:41:24 | 199 | 613,3 | 99 | 614,0 | 40 | 615,0 | 618,0 | 50 | 618,3 | 100 | 618,8 | 300 |
| 18.03.2015 16:38:04 | 179 | 613,3 | 79 | 614,0 | 20 | 615,0 | 618,0 | 50 | 618,3 | 100 | 618,8 | 300 |
| 18.03.2015 16:38:04 | 179 | 613,3 | 79 | 614,0 | 20 | 615,0 | 618,0 | 50 | 618,3 | 100 | 618,8 | 300 |
| 18.03.2015 16:35:51 | 179 | 613,3 | 79 | 614,0 | 20 | 615,0 | 618,3 | 50 | 618,8 | 250 | 622,0 | 283 |
| 18.03.2015 16:29:41 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 618,3 | 50 | 618,8 | 250 | 622,0 | 283 |
| 18.03.2015 16:29:41 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 618,3 | 50 | 618,8 | 250 | 622,0 | 283 |
| 18.03.2015 16:28:53 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 618,8 | 200 | 622,0 | 233 | 624,4 | 433 |
| 18.03.2015 16:28:34 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 618,8 | 200 | 622,0 | 233 | 624,5 | 268 |
| 18.03.2015 16:28:34 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 618,8 | 200 | 622,0 | 233 | 624,5 | 268 |
| 18.03.2015 16:28:31 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 622,0 | 33 | 624,5 | 68 | 626,8 | 112 |
| 18.03.2015 16:28:31 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 622,0 | 33 | 624,5 | 68 | 626,8 | 112 |
| 18.03.2015 16:28:31 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 622,0 | 33 | 624,5 | 68 | 626,8 | 112 |
| 18.03.2015 16:28:31 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 618,3 | 200 | 622,0 | 233 | 624,5 | 268 |
| 18.03.2015 16:27:43 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 618,3 | 200 | 622,0 | 233 | 624,5 | 268 |
| 18.03.2015 16:27:43 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 618,3 | 200 | 622,0 | 233 | 624,5 | 268 |
| 18.03.2015 16:25:08 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 505 | 618,3 | 705 | 622,0 | 738 |
| 18.03.2015 16:21:42 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 505 | 618,3 | 705 | 622,0 | 738 |
| 18.03.2015 16:21:37 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 505 | 622,0 | 538 | 623,1 | 738 |
| 18.03.2015 16:21:34 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 505 | 622,0 | 538 | 623,1 | 738 |
| 18.03.2015 16:21:34 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 505 | 622,0 | 538 | 623,1 | 738 |
| 18.03.2015 16:21:34 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 505 | 622,0 | 538 | 623,1 | 738 |
| 18.03.2015 16:21:31 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 622,0 | 588 | 623,1 | 788 |
| 18.03.2015 16:21:30 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,9 | 755 | 622,0 | 788 |
| 18.03.2015 16:19:38 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 622,0 | 588 | 623,1 | 788 |
| 18.03.2015 16:19:37 | 129 | 613,2 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,9 | 755 | 622,0 | 788 |
| 18.03.2015 16:11:45 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,9 | 755 | 622,0 | 788 |
| 18.03.2015 16:10:48 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,9 | 755 | 622,0 | 788 |
| 18.03.2015 16:10:43 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 622,0 | 588 | 623,0 | 606 |
| 18.03.2015 16:08:53 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,4 | 755 | 622,0 | 788 |
| 18.03.2015 16:08:51 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 622,0 | 588 | 623,0 | 606 |
| 18.03.2015 16:02:18 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 616,9 | 755 | 622,0 | 788 |
| 18.03.2015 16:02:13 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 622,0 | 588 | 623,0 | 606 |
| 18.03.2015 16:01:17 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,6 | 755 | 622,0 | 788 |
| 18.03.2015 16:00:49 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,6 | 755 | 622,0 | 788 |
| 18.03.2015 16:00:46 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 622,0 | 588 | 623,1 | 788 |
| 18.03.2015 15:57:26 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,1 | 755 | 622,0 | 788 |
| 18.03.2015 15:57:22 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 622,0 | 588 | 623,1 | 788 |
| 18.03.2015 15:55:39 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,6 | 755 | 622,0 | 788 |
| 18.03.2015 15:55:39 | 129 | 613,0 | 79 | 614,0 | 20 | 615,0 | 616,5 | 555 | 617,6 | 755 | 622,0 | 788 |