RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2015 16:53:47 | 270 | 638,2 | 220 | 641,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:53:02 | 245 | 638,1 | 220 | 641,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:48:00 | 270 | 641,0 | 220 | 641,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:47:19 | 245 | 638,1 | 220 | 641,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:47:15 | 245 | 638,1 | 220 | 641,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:47:14 | 95 | 638,0 | 45 | 638,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:47:14 | 95 | 638,0 | 45 | 638,1 | 20 | 642,0 | 645,0 | 13 | 646,6 | 213 | 646,9 | 263 |
| 16.03.2015 16:44:17 | 245 | 638,1 | 220 | 640,6 | 20 | 642,0 | 645,0 | 13 | 646,6 | 213 | 646,9 | 263 |
| 16.03.2015 16:44:15 | 245 | 638,1 | 220 | 640,6 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:44:15 | 95 | 638,0 | 45 | 638,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:44:15 | 95 | 638,0 | 45 | 638,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:37:26 | 245 | 638,1 | 220 | 641,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:37:26 | 245 | 638,1 | 220 | 641,1 | 20 | 642,0 | 645,0 | 13 | 646,9 | 63 | 647,0 | 113 |
| 16.03.2015 16:37:26 | 245 | 638,1 | 220 | 641,1 | 20 | 642,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:37:26 | 245 | 638,1 | 220 | 641,1 | 20 | 642,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:37:26 | 245 | 638,1 | 220 | 641,1 | 20 | 642,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:37:11 | 407 | 641,1 | 207 | 642,0 | 187 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:37:11 | 407 | 641,1 | 207 | 642,0 | 187 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:37:11 | 407 | 641,1 | 207 | 642,0 | 187 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:36:07 | 420 | 641,1 | 220 | 642,0 | 200 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:36:07 | 420 | 641,1 | 220 | 642,0 | 200 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:36:07 | 420 | 641,1 | 220 | 642,0 | 200 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:35:11 | 520 | 641,1 | 320 | 642,0 | 300 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:35:11 | 520 | 641,1 | 320 | 642,0 | 300 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:35:11 | 520 | 641,1 | 320 | 642,0 | 300 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:25:00 | 550 | 641,1 | 350 | 642,0 | 330 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:24:02 | 550 | 641,1 | 350 | 642,0 | 330 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,1 | 300 |
| 16.03.2015 16:24:00 | 550 | 641,1 | 350 | 642,0 | 330 | 645,0 | 646,9 | 50 | 647,0 | 100 | 648,4 | 350 |
| 16.03.2015 16:23:58 | 375 | 638,1 | 350 | 642,0 | 330 | 645,0 | 646,9 | 50 | 647,0 | 100 | 648,4 | 350 |
| 16.03.2015 16:23:58 | 375 | 638,1 | 350 | 642,0 | 330 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,6 | 300 |
| 16.03.2015 16:18:54 | 550 | 641,6 | 350 | 642,0 | 330 | 645,0 | 646,9 | 50 | 647,0 | 100 | 647,6 | 300 |
| 16.03.2015 16:17:13 | 550 | 641,6 | 350 | 642,0 | 330 | 645,0 | 646,9 | 50 | 647,0 | 300 | 647,6 | 500 |
| 16.03.2015 16:17:13 | 550 | 641,6 | 350 | 642,0 | 330 | 645,0 | 646,9 | 50 | 647,0 | 300 | 647,6 | 500 |
| 16.03.2015 16:17:13 | 550 | 641,6 | 350 | 642,0 | 330 | 645,0 | 646,9 | 50 | 647,0 | 300 | 647,6 | 500 |
| 16.03.2015 16:17:04 | 570 | 641,6 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 647,6 | 500 |
| 16.03.2015 16:16:59 | 570 | 641,6 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,4 | 550 |
| 16.03.2015 16:16:59 | 395 | 638,1 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,4 | 550 |
| 16.03.2015 16:16:59 | 395 | 638,1 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,1 | 500 |
| 16.03.2015 16:14:18 | 570 | 642,0 | 550 | 642,1 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,1 | 500 |
| 16.03.2015 16:14:14 | 570 | 642,0 | 550 | 642,1 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,4 | 550 |
| 16.03.2015 16:14:12 | 395 | 638,1 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,4 | 550 |
| 16.03.2015 16:14:12 | 395 | 638,1 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 647,5 | 500 |
| 16.03.2015 16:10:32 | 570 | 641,5 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 647,5 | 500 |
| 16.03.2015 16:10:30 | 570 | 641,5 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,4 | 550 |
| 16.03.2015 16:10:29 | 395 | 638,1 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,4 | 550 |
| 16.03.2015 16:10:29 | 395 | 638,1 | 370 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,0 | 500 |
| 16.03.2015 15:59:55 | 595 | 638,1 | 570 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 300 | 648,0 | 500 |
| 16.03.2015 15:46:04 | 595 | 638,1 | 570 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 250 | 648,0 | 450 |
| 16.03.2015 15:45:48 | 595 | 638,1 | 570 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 250 | 648,0 | 450 |
| 16.03.2015 15:45:48 | 595 | 638,1 | 570 | 642,0 | 350 | 645,0 | 646,9 | 50 | 647,0 | 250 | 648,0 | 450 |