RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 16:56:59 | 270 | 638,6 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 588 | 646,3 | 788 |
| 26.02.2015 16:56:59 | 270 | 638,6 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 588 | 646,3 | 788 |
| 26.02.2015 16:41:57 | 320 | 640,3 | 120 | 640,5 | 100 | 641,0 | 645,0 | 23 | 646,0 | 588 | 646,3 | 788 |
| 26.02.2015 16:40:33 | 320 | 640,3 | 120 | 640,5 | 100 | 641,0 | 645,0 | 23 | 646,0 | 538 | 646,3 | 738 |
| 26.02.2015 16:40:32 | 320 | 640,3 | 120 | 640,5 | 100 | 641,0 | 645,0 | 23 | 646,0 | 538 | 648,0 | 608 |
| 26.02.2015 16:40:31 | 170 | 638,6 | 120 | 640,5 | 100 | 641,0 | 645,0 | 23 | 646,0 | 538 | 648,0 | 608 |
| 26.02.2015 16:40:31 | 170 | 638,6 | 120 | 640,5 | 100 | 641,0 | 645,0 | 23 | 646,0 | 538 | 646,8 | 738 |
| 26.02.2015 16:34:42 | 320 | 640,5 | 300 | 640,8 | 100 | 641,0 | 645,0 | 23 | 646,0 | 538 | 646,8 | 738 |
| 26.02.2015 16:28:39 | 320 | 640,5 | 300 | 640,8 | 100 | 641,0 | 645,0 | 23 | 646,0 | 538 | 646,8 | 738 |
| 26.02.2015 16:28:39 | 320 | 640,5 | 300 | 640,8 | 100 | 641,0 | 645,0 | 23 | 646,0 | 538 | 646,8 | 738 |
| 26.02.2015 16:26:21 | 270 | 638,6 | 220 | 640,5 | 200 | 640,8 | 645,0 | 23 | 646,0 | 538 | 646,8 | 738 |
| 26.02.2015 16:26:16 | 270 | 638,6 | 220 | 640,5 | 200 | 640,8 | 645,0 | 23 | 646,0 | 538 | 648,0 | 688 |
| 26.02.2015 16:26:16 | 270 | 638,6 | 220 | 640,5 | 200 | 640,8 | 645,0 | 23 | 646,0 | 538 | 648,0 | 688 |
| 26.02.2015 16:26:15 | 570 | 638,5 | 70 | 638,6 | 20 | 640,5 | 645,0 | 23 | 646,0 | 538 | 648,0 | 688 |
| 26.02.2015 16:26:15 | 570 | 638,5 | 70 | 638,6 | 20 | 640,5 | 645,0 | 23 | 646,0 | 538 | 646,3 | 738 |
| 26.02.2015 16:21:51 | 270 | 638,6 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 538 | 646,3 | 738 |
| 26.02.2015 16:19:33 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 538 | 646,3 | 738 |
| 26.02.2015 16:19:33 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 538 | 646,3 | 738 |
| 26.02.2015 16:19:32 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 438 | 646,2 | 538 |
| 26.02.2015 16:11:20 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:11:20 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:11:18 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 646,3 | 238 |
| 26.02.2015 16:11:17 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 647,9 | 138 |
| 26.02.2015 16:11:16 | 738 | 637,0 | 520 | 638,5 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 647,9 | 138 |
| 26.02.2015 16:11:16 | 738 | 637,0 | 520 | 638,5 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 647,9 | 138 |
| 26.02.2015 16:11:15 | 738 | 637,0 | 520 | 638,5 | 20 | 640,5 | 645,0 | 23 | 646,0 | 138 | 648,0 | 288 |
| 26.02.2015 16:11:14 | 738 | 637,0 | 520 | 638,5 | 20 | 640,5 | 645,0 | 23 | 645,7 | 223 | 646,0 | 338 |
| 26.02.2015 16:09:50 | 720 | 638,5 | 220 | 639,7 | 20 | 640,5 | 645,0 | 23 | 645,7 | 223 | 646,0 | 338 |
| 26.02.2015 16:09:50 | 720 | 638,5 | 220 | 639,7 | 20 | 640,5 | 645,0 | 23 | 645,7 | 223 | 646,0 | 338 |
| 26.02.2015 16:09:48 | 720 | 638,5 | 220 | 639,7 | 20 | 640,5 | 645,0 | 23 | 645,7 | 223 | 646,0 | 238 |
| 26.02.2015 16:09:46 | 720 | 638,5 | 220 | 639,7 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 647,9 | 138 |
| 26.02.2015 16:09:46 | 738 | 637,0 | 520 | 638,5 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 647,9 | 138 |
| 26.02.2015 16:09:46 | 738 | 637,0 | 520 | 638,5 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 647,9 | 138 |
| 26.02.2015 16:09:45 | 738 | 637,0 | 520 | 638,5 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:09:44 | 738 | 637,0 | 520 | 638,5 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:06:29 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:06:19 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:06:19 | 720 | 638,5 | 220 | 640,3 | 20 | 640,5 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:05:37 | 918 | 637,0 | 700 | 638,5 | 200 | 640,3 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:04:59 | 750 | 638,4 | 700 | 638,5 | 200 | 640,3 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:04:59 | 750 | 638,4 | 700 | 638,5 | 200 | 640,3 | 645,0 | 23 | 646,0 | 38 | 646,2 | 138 |
| 26.02.2015 16:04:58 | 750 | 638,4 | 700 | 638,5 | 200 | 640,3 | 645,0 | 23 | 646,0 | 38 | 646,3 | 238 |
| 26.02.2015 16:04:55 | 750 | 638,4 | 700 | 638,5 | 200 | 640,3 | 645,0 | 23 | 646,0 | 38 | 647,0 | 138 |
| 26.02.2015 16:04:55 | 750 | 638,4 | 700 | 638,5 | 200 | 640,3 | 645,0 | 23 | 646,0 | 38 | 647,0 | 138 |
| 26.02.2015 16:04:55 | 768 | 637,0 | 550 | 638,4 | 500 | 638,5 | 645,0 | 23 | 646,0 | 38 | 647,0 | 138 |
| 26.02.2015 16:04:55 | 768 | 637,0 | 550 | 638,4 | 500 | 638,5 | 645,0 | 23 | 646,0 | 38 | 647,0 | 138 |
| 26.02.2015 16:04:54 | 768 | 637,0 | 550 | 638,4 | 500 | 638,5 | 645,0 | 23 | 646,0 | 138 | 647,1 | 338 |
| 26.02.2015 16:04:53 | 768 | 637,0 | 550 | 638,4 | 500 | 638,5 | 645,0 | 23 | 645,8 | 223 | 646,0 | 338 |
| 26.02.2015 16:04:53 | 768 | 637,0 | 550 | 638,4 | 500 | 638,5 | 645,0 | 23 | 645,8 | 223 | 646,0 | 338 |
| 26.02.2015 16:04:40 | 750 | 638,4 | 700 | 638,5 | 200 | 639,8 | 645,0 | 23 | 645,8 | 223 | 646,0 | 338 |