RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2015 16:59:56 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 505 | 656,6 | 705 | 659,0 | 906 |
| 24.02.2015 16:58:51 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 505 | 656,6 | 705 | 659,0 | 906 |
| 24.02.2015 16:58:51 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 505 | 656,6 | 705 | 659,0 | 906 |
| 24.02.2015 16:58:51 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 505 | 656,6 | 705 | 659,0 | 906 |
| 24.02.2015 16:57:34 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 656,6 | 755 | 659,0 | 956 |
| 24.02.2015 16:57:34 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 656,6 | 755 | 659,0 | 956 |
| 24.02.2015 16:54:26 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 655,9 | 50 | 656,0 | 605 | 656,6 | 805 |
| 24.02.2015 16:54:26 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 655,9 | 50 | 656,0 | 605 | 656,6 | 805 |
| 24.02.2015 16:51:04 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 656,6 | 755 | 659,0 | 956 |
| 24.02.2015 16:51:01 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 659,0 | 756 | 660,0 | 1 156 |
| 24.02.2015 16:51:01 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 659,0 | 756 | 660,0 | 1 156 |
| 24.02.2015 16:51:01 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:50:17 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:50:17 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:49:30 | 96 | 651,2 | 70 | 653,0 | 50 | 653,6 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:49:30 | 96 | 651,2 | 70 | 653,0 | 50 | 653,6 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:49:25 | 121 | 651,2 | 95 | 653,0 | 75 | 653,6 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:49:25 | 121 | 651,2 | 95 | 653,0 | 75 | 653,6 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:49:02 | 71 | 651,2 | 45 | 653,0 | 25 | 653,6 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:49:02 | 71 | 651,2 | 45 | 653,0 | 25 | 653,6 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:49:02 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:49:02 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:49:02 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 656,0 | 555 | 656,1 | 755 | 659,0 | 956 |
| 24.02.2015 16:48:38 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 653,6 | 25 | 656,0 | 580 | 656,1 | 780 |
| 24.02.2015 16:48:38 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 653,6 | 25 | 656,0 | 580 | 656,1 | 780 |
| 24.02.2015 16:48:18 | 96 | 651,2 | 70 | 653,0 | 50 | 653,5 | 653,6 | 25 | 656,0 | 580 | 656,1 | 780 |
| 24.02.2015 16:48:18 | 96 | 651,2 | 70 | 653,0 | 50 | 653,5 | 653,6 | 25 | 656,0 | 580 | 656,1 | 780 |
| 24.02.2015 16:44:36 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 653,6 | 25 | 656,0 | 580 | 656,1 | 780 |
| 24.02.2015 16:44:36 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 653,6 | 25 | 656,0 | 580 | 656,1 | 780 |
| 24.02.2015 16:44:36 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 653,6 | 25 | 656,0 | 580 | 656,1 | 780 |
| 24.02.2015 16:43:55 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 653,6 | 50 | 656,0 | 605 | 656,1 | 805 |
| 24.02.2015 16:43:55 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 653,6 | 50 | 656,0 | 605 | 656,1 | 805 |
| 24.02.2015 16:43:55 | 111 | 651,1 | 46 | 651,2 | 20 | 653,0 | 653,6 | 50 | 656,0 | 605 | 656,1 | 805 |
| 24.02.2015 16:42:04 | 161 | 651,1 | 96 | 651,2 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 656,1 | 805 |
| 24.02.2015 16:42:02 | 161 | 651,1 | 96 | 651,2 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 659,0 | 806 |
| 24.02.2015 16:42:02 | 161 | 651,1 | 96 | 651,2 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 659,0 | 806 |
| 24.02.2015 16:42:02 | 161 | 651,1 | 96 | 651,2 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 656,8 | 805 |
| 24.02.2015 16:38:18 | 161 | 651,1 | 96 | 651,2 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 656,8 | 805 |
| 24.02.2015 16:38:15 | 161 | 651,1 | 96 | 651,2 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 659,0 | 806 |
| 24.02.2015 16:38:15 | 161 | 651,1 | 96 | 651,2 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 659,0 | 806 |
| 24.02.2015 16:38:15 | 161 | 651,1 | 96 | 651,2 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 657,3 | 805 |
| 24.02.2015 16:34:44 | 296 | 651,2 | 270 | 651,3 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 657,3 | 805 |
| 24.02.2015 16:34:44 | 296 | 651,2 | 270 | 651,3 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 657,3 | 805 |
| 24.02.2015 16:34:44 | 296 | 651,2 | 270 | 651,3 | 70 | 653,0 | 653,6 | 50 | 656,0 | 605 | 657,3 | 805 |
| 24.02.2015 16:32:53 | 396 | 651,2 | 370 | 651,3 | 170 | 653,0 | 653,6 | 50 | 656,0 | 605 | 657,3 | 805 |
| 24.02.2015 16:28:33 | 396 | 651,2 | 370 | 651,3 | 170 | 653,0 | 653,6 | 50 | 656,0 | 605 | 657,3 | 805 |
| 24.02.2015 16:28:30 | 396 | 651,2 | 370 | 651,3 | 170 | 653,0 | 653,6 | 50 | 656,0 | 605 | 659,0 | 806 |
| 24.02.2015 16:28:30 | 261 | 651,1 | 196 | 651,2 | 170 | 653,0 | 653,6 | 50 | 656,0 | 605 | 659,0 | 806 |
| 24.02.2015 16:28:30 | 261 | 651,1 | 196 | 651,2 | 170 | 653,0 | 653,6 | 50 | 656,0 | 605 | 656,8 | 805 |
| 24.02.2015 16:19:30 | 261 | 651,1 | 196 | 651,2 | 170 | 653,0 | 653,6 | 50 | 656,0 | 605 | 656,8 | 805 |