RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2015 16:59:45 | 350 | 546,0 | 250 | 546,5 | 200 | 546,8 | 549,0 | 25 | 549,5 | 675 | 549,9 | 750 |
| 02.01.2015 16:59:31 | 350 | 546,0 | 250 | 546,5 | 200 | 546,8 | 549,0 | 25 | 549,5 | 675 | 549,9 | 750 |
| 02.01.2015 16:59:31 | 350 | 546,0 | 250 | 546,5 | 200 | 546,8 | 549,0 | 25 | 549,5 | 675 | 549,9 | 750 |
| 02.01.2015 16:59:31 | 350 | 546,0 | 250 | 546,5 | 200 | 546,8 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:59:31 | 350 | 546,0 | 250 | 546,5 | 200 | 546,8 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:59:31 | 350 | 546,0 | 250 | 546,5 | 200 | 546,8 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:56:04 | 275 | 546,5 | 225 | 546,8 | 25 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:56:04 | 175 | 546,0 | 75 | 546,5 | 25 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:53:18 | 275 | 546,3 | 75 | 546,5 | 25 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:52:23 | 325 | 546,0 | 225 | 546,3 | 25 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:52:23 | 325 | 546,0 | 225 | 546,3 | 25 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:52:23 | 756 | 543,5 | 300 | 546,0 | 200 | 546,3 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:52:23 | 756 | 543,5 | 300 | 546,0 | 200 | 546,3 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:52:23 | 756 | 543,5 | 300 | 546,0 | 200 | 546,3 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:52:06 | 756 | 543,5 | 300 | 546,0 | 200 | 546,3 | 549,0 | 25 | 549,5 | 675 | 549,9 | 750 |
| 02.01.2015 16:52:06 | 756 | 543,5 | 300 | 546,0 | 200 | 546,3 | 549,0 | 25 | 549,5 | 675 | 549,9 | 750 |
| 02.01.2015 16:51:46 | 756 | 543,5 | 300 | 546,0 | 200 | 546,3 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:51:46 | 756 | 543,5 | 300 | 546,0 | 200 | 546,3 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:51:46 | 756 | 543,5 | 300 | 546,0 | 200 | 546,3 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:51:46 | 1 260 | 546,0 | 1 160 | 546,3 | 960 | 547,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:51:46 | 1 260 | 546,0 | 1 160 | 546,3 | 960 | 547,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:51:46 | 1 260 | 546,0 | 1 160 | 546,3 | 960 | 547,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:49:38 | 1 199 | 546,3 | 999 | 547,0 | 39 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:49:38 | 1 199 | 546,3 | 999 | 547,0 | 39 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:49:38 | 1 199 | 546,3 | 999 | 547,0 | 39 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:47:55 | 1 219 | 546,3 | 1 019 | 547,0 | 59 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:47:55 | 1 219 | 546,3 | 1 019 | 547,0 | 59 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:47:55 | 1 219 | 546,3 | 1 019 | 547,0 | 59 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:42:02 | 1 269 | 546,3 | 1 069 | 547,0 | 109 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:42:02 | 1 269 | 546,3 | 1 069 | 547,0 | 109 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:42:01 | 1 269 | 546,3 | 1 069 | 547,0 | 109 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:41:04 | 1 319 | 546,3 | 1 119 | 547,0 | 159 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:41:03 | 1 219 | 546,0 | 1 119 | 547,0 | 159 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:37:17 | 1 319 | 546,8 | 1 119 | 547,0 | 159 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:37:17 | 1 319 | 546,8 | 1 119 | 547,0 | 159 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:37:17 | 1 319 | 546,8 | 1 119 | 547,0 | 159 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:37:12 | 1 369 | 546,8 | 1 169 | 547,0 | 209 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:37:12 | 1 369 | 546,8 | 1 169 | 547,0 | 209 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:36:52 | 1 369 | 546,8 | 1 169 | 547,0 | 209 | 549,0 | 549,4 | 50 | 549,5 | 700 | 549,9 | 775 |
| 02.01.2015 16:36:52 | 1 369 | 546,8 | 1 169 | 547,0 | 209 | 549,0 | 549,4 | 50 | 549,5 | 700 | 549,9 | 775 |
| 02.01.2015 16:36:52 | 1 369 | 546,8 | 1 169 | 547,0 | 209 | 549,0 | 549,4 | 50 | 549,5 | 700 | 549,9 | 775 |
| 02.01.2015 16:29:48 | 1 419 | 546,8 | 1 219 | 547,0 | 259 | 549,0 | 549,4 | 50 | 549,5 | 700 | 549,9 | 775 |
| 02.01.2015 16:29:48 | 1 319 | 546,0 | 1 219 | 547,0 | 259 | 549,0 | 549,4 | 50 | 549,5 | 700 | 549,9 | 775 |
| 02.01.2015 16:27:50 | 1 419 | 546,2 | 1 219 | 547,0 | 259 | 549,0 | 549,4 | 50 | 549,5 | 700 | 549,9 | 775 |
| 02.01.2015 16:27:50 | 1 419 | 546,2 | 1 219 | 547,0 | 259 | 549,0 | 549,4 | 50 | 549,5 | 700 | 549,9 | 775 |
| 02.01.2015 16:25:54 | 1 419 | 546,2 | 1 219 | 547,0 | 259 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:25:54 | 1 419 | 546,2 | 1 219 | 547,0 | 259 | 549,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:25:54 | 1 260 | 546,0 | 1 160 | 546,2 | 960 | 547,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:25:54 | 1 260 | 546,0 | 1 160 | 546,2 | 960 | 547,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |
| 02.01.2015 16:25:54 | 1 260 | 546,0 | 1 160 | 546,2 | 960 | 547,0 | 549,5 | 650 | 549,9 | 725 | 550,0 | 1 996 |