RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2014 16:59:15 | 400 | 530,3 | 200 | 530,5 | 100 | 531,0 | 533,0 | 616 | 534,9 | 666 | 535,0 | 1 666 |
| 29.12.2014 16:59:15 | 400 | 530,3 | 200 | 530,5 | 100 | 531,0 | 533,0 | 616 | 534,9 | 666 | 535,0 | 1 666 |
| 29.12.2014 16:56:23 | 350 | 530,3 | 150 | 530,5 | 50 | 531,0 | 533,0 | 616 | 534,9 | 666 | 535,0 | 1 666 |
| 29.12.2014 16:56:23 | 350 | 530,3 | 150 | 530,5 | 50 | 531,0 | 533,0 | 616 | 534,9 | 666 | 535,0 | 1 666 |
| 29.12.2014 16:53:26 | 350 | 530,2 | 300 | 530,3 | 100 | 530,5 | 533,0 | 616 | 534,9 | 666 | 535,0 | 1 666 |
| 29.12.2014 16:53:26 | 350 | 530,2 | 300 | 530,3 | 100 | 530,5 | 533,0 | 616 | 534,9 | 666 | 535,0 | 1 666 |
| 29.12.2014 16:53:26 | 350 | 530,2 | 300 | 530,3 | 100 | 530,5 | 533,0 | 616 | 534,9 | 666 | 535,0 | 1 666 |
| 29.12.2014 16:52:35 | 350 | 530,2 | 300 | 530,3 | 100 | 530,5 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:52:35 | 350 | 530,2 | 300 | 530,3 | 100 | 530,5 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:50:18 | 305 | 530,3 | 105 | 530,5 | 5 | 532,0 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:43:15 | 305 | 530,3 | 105 | 530,5 | 5 | 532,0 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:39:02 | 255 | 530,3 | 55 | 530,5 | 5 | 532,0 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:38:17 | 255 | 530,2 | 205 | 530,3 | 5 | 532,0 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:38:17 | 255 | 530,2 | 205 | 530,3 | 5 | 532,0 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:37:27 | 300 | 530,1 | 250 | 530,2 | 200 | 530,3 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:37:24 | 300 | 530,1 | 250 | 530,2 | 200 | 530,3 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:37:24 | 300 | 530,1 | 250 | 530,2 | 200 | 530,3 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:37:23 | 152 | 530,0 | 100 | 530,1 | 50 | 530,2 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:37:22 | 152 | 530,0 | 100 | 530,1 | 50 | 530,2 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:34:26 | 152 | 530,0 | 100 | 530,1 | 50 | 530,2 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:32:22 | 152 | 530,0 | 100 | 530,1 | 50 | 530,2 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:32:22 | 152 | 530,0 | 100 | 530,1 | 50 | 530,2 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:29:20 | 302 | 529,8 | 102 | 530,0 | 50 | 530,1 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:25:53 | 284 | 529,8 | 84 | 530,0 | 50 | 530,1 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:25:53 | 284 | 529,8 | 84 | 530,0 | 50 | 530,1 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:25:53 | 284 | 529,8 | 84 | 530,0 | 50 | 530,1 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:20:26 | 334 | 529,8 | 134 | 530,0 | 100 | 530,1 | 533,0 | 621 | 534,9 | 671 | 535,0 | 1 671 |
| 29.12.2014 16:19:29 | 334 | 529,8 | 134 | 530,0 | 100 | 530,1 | 533,0 | 621 | 535,0 | 1 621 | 535,8 | 1 821 |
| 29.12.2014 16:16:24 | 334 | 529,8 | 134 | 530,0 | 100 | 530,1 | 533,0 | 621 | 534,9 | 639 | 535,0 | 1 639 |
| 29.12.2014 16:16:23 | 334 | 529,8 | 134 | 530,0 | 100 | 530,1 | 533,0 | 621 | 534,9 | 639 | 535,0 | 1 639 |
| 29.12.2014 16:16:22 | 184 | 529,1 | 134 | 530,0 | 100 | 530,1 | 533,0 | 621 | 534,9 | 639 | 535,0 | 1 639 |
| 29.12.2014 16:16:22 | 184 | 529,1 | 134 | 530,0 | 100 | 530,1 | 533,0 | 621 | 534,9 | 639 | 535,0 | 1 639 |
| 29.12.2014 16:12:23 | 334 | 529,3 | 134 | 530,0 | 100 | 530,1 | 533,0 | 621 | 534,9 | 639 | 535,0 | 1 639 |
| 29.12.2014 16:08:14 | 334 | 529,3 | 134 | 530,0 | 100 | 530,1 | 533,0 | 621 | 535,0 | 1 621 | 535,3 | 1 821 |
| 29.12.2014 16:08:14 | 334 | 529,3 | 134 | 530,0 | 100 | 530,1 | 533,0 | 621 | 535,0 | 1 621 | 535,3 | 1 821 |
| 29.12.2014 16:01:27 | 284 | 529,3 | 84 | 530,0 | 50 | 530,1 | 533,0 | 621 | 535,0 | 1 621 | 535,3 | 1 821 |
| 29.12.2014 16:01:27 | 284 | 529,3 | 84 | 530,0 | 50 | 530,1 | 533,0 | 621 | 535,0 | 1 621 | 535,3 | 1 821 |
| 29.12.2014 15:59:50 | 134 | 530,0 | 100 | 530,1 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 535,3 | 1 821 |
| 29.12.2014 15:59:46 | 134 | 530,0 | 100 | 530,1 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 536,9 | 1 646 |
| 29.12.2014 15:59:46 | 134 | 530,0 | 100 | 530,1 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 536,9 | 1 646 |
| 29.12.2014 15:59:45 | 134 | 530,0 | 100 | 530,1 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 535,8 | 1 821 |
| 29.12.2014 15:57:38 | 134 | 530,0 | 100 | 530,1 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 535,8 | 1 821 |
| 29.12.2014 15:57:35 | 134 | 530,0 | 100 | 530,1 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 536,9 | 1 646 |
| 29.12.2014 15:57:35 | 134 | 530,0 | 100 | 530,1 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 536,9 | 1 646 |
| 29.12.2014 15:57:35 | 134 | 530,0 | 100 | 530,1 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 536,3 | 1 821 |
| 29.12.2014 15:56:19 | 300 | 530,1 | 250 | 530,3 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 536,3 | 1 821 |
| 29.12.2014 15:56:19 | 300 | 530,1 | 250 | 530,3 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 536,3 | 1 821 |
| 29.12.2014 15:56:19 | 300 | 530,1 | 250 | 530,3 | 50 | 531,0 | 533,0 | 621 | 535,0 | 1 621 | 536,3 | 1 821 |
| 29.12.2014 15:55:56 | 300 | 530,1 | 250 | 530,3 | 50 | 531,0 | 533,0 | 671 | 535,0 | 1 671 | 536,3 | 1 871 |
| 29.12.2014 15:55:56 | 300 | 530,1 | 250 | 530,3 | 50 | 531,0 | 533,0 | 671 | 535,0 | 1 671 | 536,3 | 1 871 |