RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2014 16:59:36 | 555 | 539,0 | 505 | 540,0 | 50 | 540,2 | 541,5 | 142 | 541,7 | 342 | 542,0 | 352 |
| 18.12.2014 16:59:01 | 535 | 540,0 | 80 | 540,1 | 50 | 540,2 | 541,5 | 142 | 541,7 | 342 | 542,0 | 352 |
| 18.12.2014 16:59:01 | 535 | 540,0 | 80 | 540,1 | 50 | 540,2 | 541,5 | 142 | 541,7 | 342 | 542,0 | 352 |
| 18.12.2014 16:58:51 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 142 | 541,7 | 342 | 542,0 | 352 |
| 18.12.2014 16:58:51 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 142 | 541,7 | 342 | 542,0 | 352 |
| 18.12.2014 16:58:51 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 142 | 541,7 | 342 | 542,0 | 352 |
| 18.12.2014 16:56:56 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 172 | 541,7 | 372 | 542,0 | 382 |
| 18.12.2014 16:56:56 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 172 | 541,7 | 372 | 542,0 | 382 |
| 18.12.2014 16:56:56 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 172 | 541,7 | 372 | 542,0 | 382 |
| 18.12.2014 16:56:36 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 182 | 541,7 | 382 | 542,0 | 392 |
| 18.12.2014 16:56:35 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 182 | 541,7 | 382 | 542,0 | 392 |
| 18.12.2014 16:56:35 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 182 | 541,7 | 382 | 542,0 | 392 |
| 18.12.2014 16:56:13 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 232 | 541,7 | 432 | 542,0 | 442 |
| 18.12.2014 16:56:13 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 232 | 541,7 | 432 | 542,0 | 442 |
| 18.12.2014 16:56:13 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 232 | 541,7 | 432 | 542,0 | 442 |
| 18.12.2014 16:54:48 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 252 | 541,7 | 452 | 542,0 | 462 |
| 18.12.2014 16:54:48 | 535 | 539,0 | 485 | 540,0 | 30 | 540,1 | 541,5 | 252 | 541,7 | 452 | 542,0 | 462 |
| 18.12.2014 16:53:48 | 555 | 538,4 | 505 | 539,0 | 455 | 540,0 | 541,5 | 252 | 541,7 | 452 | 542,0 | 462 |
| 18.12.2014 16:53:48 | 555 | 538,4 | 505 | 539,0 | 455 | 540,0 | 541,5 | 252 | 541,7 | 452 | 542,0 | 462 |
| 18.12.2014 16:53:48 | 555 | 538,4 | 505 | 539,0 | 455 | 540,0 | 541,5 | 252 | 541,7 | 452 | 542,0 | 462 |
| 18.12.2014 16:52:39 | 555 | 538,4 | 505 | 539,0 | 455 | 540,0 | 541,5 | 285 | 541,7 | 485 | 542,0 | 495 |
| 18.12.2014 16:52:39 | 555 | 538,4 | 505 | 539,0 | 455 | 540,0 | 541,5 | 285 | 541,7 | 485 | 542,0 | 495 |
| 18.12.2014 16:52:39 | 555 | 538,4 | 505 | 539,0 | 455 | 540,0 | 541,5 | 285 | 541,7 | 485 | 542,0 | 495 |
| 18.12.2014 16:52:07 | 555 | 538,4 | 505 | 539,0 | 455 | 540,0 | 541,5 | 300 | 541,7 | 500 | 542,0 | 510 |
| 18.12.2014 16:52:07 | 555 | 538,4 | 505 | 539,0 | 455 | 540,0 | 541,5 | 300 | 541,7 | 500 | 542,0 | 510 |
| 18.12.2014 16:50:08 | 155 | 538,4 | 105 | 539,0 | 55 | 540,0 | 541,5 | 300 | 541,7 | 500 | 542,0 | 510 |
| 18.12.2014 16:50:08 | 155 | 538,4 | 105 | 539,0 | 55 | 540,0 | 541,5 | 300 | 541,7 | 500 | 542,0 | 510 |
| 18.12.2014 16:50:08 | 155 | 538,4 | 105 | 539,0 | 55 | 540,0 | 541,5 | 300 | 541,7 | 500 | 542,0 | 510 |
| 18.12.2014 16:45:25 | 155 | 539,0 | 105 | 540,0 | 50 | 541,0 | 541,5 | 300 | 541,7 | 500 | 542,0 | 510 |
| 18.12.2014 16:41:39 | 150 | 539,0 | 100 | 540,0 | 50 | 541,0 | 541,5 | 300 | 541,7 | 500 | 542,0 | 510 |
| 18.12.2014 16:41:16 | 150 | 539,0 | 100 | 540,0 | 50 | 541,0 | 541,5 | 300 | 541,7 | 500 | 542,0 | 510 |
| 18.12.2014 16:41:16 | 150 | 539,0 | 100 | 540,0 | 50 | 541,0 | 541,5 | 300 | 541,7 | 500 | 542,0 | 510 |
| 18.12.2014 16:39:22 | 150 | 539,0 | 100 | 540,0 | 50 | 541,0 | 541,5 | 324 | 541,7 | 524 | 542,0 | 534 |
| 18.12.2014 16:39:22 | 150 | 539,0 | 100 | 540,0 | 50 | 541,0 | 541,5 | 324 | 541,7 | 524 | 542,0 | 534 |
| 18.12.2014 16:35:17 | 150 | 539,0 | 100 | 540,0 | 50 | 541,0 | 541,5 | 24 | 541,7 | 224 | 542,0 | 234 |
| 18.12.2014 16:34:37 | 150 | 538,4 | 100 | 539,0 | 50 | 541,0 | 541,5 | 24 | 541,7 | 224 | 542,0 | 234 |
| 18.12.2014 16:33:18 | 150 | 538,5 | 100 | 539,0 | 50 | 541,0 | 541,5 | 24 | 541,7 | 224 | 542,0 | 234 |
| 18.12.2014 16:33:18 | 150 | 538,5 | 100 | 539,0 | 50 | 541,0 | 541,5 | 24 | 541,7 | 224 | 542,0 | 234 |
| 18.12.2014 16:33:18 | 150 | 538,5 | 100 | 539,0 | 50 | 541,0 | 541,5 | 24 | 541,7 | 224 | 542,0 | 234 |
| 18.12.2014 16:30:07 | 150 | 538,5 | 100 | 539,0 | 50 | 541,0 | 541,5 | 74 | 541,7 | 274 | 542,0 | 284 |
| 18.12.2014 16:30:07 | 150 | 538,5 | 100 | 539,0 | 50 | 541,0 | 541,5 | 74 | 541,7 | 274 | 542,0 | 284 |
| 18.12.2014 16:28:12 | 150 | 538,4 | 100 | 538,5 | 50 | 539,0 | 541,5 | 74 | 541,7 | 274 | 542,0 | 284 |
| 18.12.2014 16:19:17 | 225 | 538,0 | 100 | 538,4 | 50 | 539,0 | 541,5 | 74 | 541,7 | 274 | 542,0 | 284 |
| 18.12.2014 16:17:23 | 225 | 538,0 | 100 | 538,4 | 50 | 539,0 | 541,5 | 74 | 541,7 | 274 | 542,0 | 284 |
| 18.12.2014 16:17:22 | 225 | 538,0 | 100 | 538,4 | 50 | 539,0 | 541,5 | 74 | 542,0 | 84 | 543,0 | 653 |
| 18.12.2014 16:17:22 | 225 | 538,0 | 100 | 538,4 | 50 | 539,0 | 541,5 | 74 | 542,0 | 84 | 543,0 | 653 |
| 18.12.2014 16:04:16 | 225 | 538,0 | 100 | 538,4 | 50 | 539,0 | 541,2 | 200 | 541,5 | 274 | 542,0 | 284 |
| 18.12.2014 16:03:36 | 225 | 538,0 | 100 | 538,4 | 50 | 539,0 | 541,2 | 200 | 541,5 | 274 | 542,0 | 284 |
| 18.12.2014 16:03:36 | 225 | 538,0 | 100 | 538,4 | 50 | 539,0 | 541,2 | 200 | 541,5 | 274 | 542,0 | 284 |
| 18.12.2014 16:03:34 | 225 | 538,0 | 100 | 538,4 | 50 | 539,0 | 541,5 | 74 | 542,0 | 84 | 543,0 | 653 |