RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2014 16:59:43 | 265 | 533,7 | 65 | 533,8 | 15 | 534,0 | 536,8 | 200 | 538,9 | 250 | 539,0 | 285 |
| 16.12.2014 16:59:43 | 265 | 533,7 | 65 | 533,8 | 15 | 534,0 | 536,8 | 200 | 538,9 | 250 | 539,0 | 285 |
| 16.12.2014 16:59:35 | 450 | 533,5 | 250 | 533,7 | 50 | 533,8 | 536,8 | 200 | 538,9 | 250 | 539,0 | 285 |
| 16.12.2014 16:59:35 | 450 | 533,5 | 250 | 533,7 | 50 | 533,8 | 536,8 | 200 | 538,9 | 250 | 539,0 | 285 |
| 16.12.2014 16:59:31 | 450 | 533,5 | 250 | 533,7 | 50 | 533,8 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:31 | 450 | 533,5 | 250 | 533,7 | 50 | 533,8 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:31 | 450 | 533,5 | 250 | 533,7 | 50 | 533,8 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:31 | 450 | 533,5 | 250 | 533,7 | 50 | 533,8 | 536,7 | 178 | 538,9 | 228 | 539,0 | 263 |
| 16.12.2014 16:59:27 | 450 | 533,5 | 250 | 533,7 | 50 | 533,8 | 536,7 | 178 | 538,9 | 228 | 539,0 | 263 |
| 16.12.2014 16:59:27 | 450 | 533,5 | 250 | 533,7 | 50 | 533,8 | 536,7 | 178 | 538,9 | 228 | 539,0 | 263 |
| 16.12.2014 16:59:26 | 600 | 530,7 | 400 | 533,5 | 200 | 533,7 | 536,7 | 178 | 538,9 | 228 | 539,0 | 263 |
| 16.12.2014 16:59:26 | 600 | 530,7 | 400 | 533,5 | 200 | 533,7 | 536,7 | 178 | 538,9 | 228 | 539,0 | 263 |
| 16.12.2014 16:59:26 | 600 | 530,7 | 400 | 533,5 | 200 | 533,7 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:26 | 600 | 530,7 | 400 | 533,5 | 200 | 533,7 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:26 | 600 | 530,7 | 400 | 533,5 | 200 | 533,7 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:23 | 422 | 533,5 | 222 | 533,7 | 22 | 537,0 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:23 | 422 | 533,5 | 222 | 533,7 | 22 | 537,0 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:23 | 600 | 530,7 | 400 | 533,5 | 200 | 533,7 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:23 | 450 | 530,1 | 400 | 533,5 | 200 | 533,7 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:23 | 450 | 530,1 | 400 | 533,5 | 200 | 533,7 | 538,9 | 50 | 539,0 | 85 | 539,9 | 135 |
| 16.12.2014 16:59:22 | 450 | 530,1 | 400 | 533,5 | 200 | 533,7 | 537,0 | 150 | 538,9 | 200 | 539,0 | 235 |
| 16.12.2014 16:59:17 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 150 | 538,9 | 200 | 539,0 | 235 |
| 16.12.2014 16:59:17 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 150 | 538,9 | 200 | 539,0 | 235 |
| 16.12.2014 16:59:17 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 150 | 538,9 | 200 | 539,0 | 235 |
| 16.12.2014 16:58:02 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 200 | 538,9 | 250 | 539,0 | 285 |
| 16.12.2014 16:57:54 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 200 | 539,0 | 235 | 539,9 | 285 |
| 16.12.2014 16:57:24 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:57:24 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:57:24 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:57:09 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 535,2 | 190 | 537,0 | 390 | 539,0 | 400 |
| 16.12.2014 16:57:09 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 535,2 | 190 | 537,0 | 390 | 539,0 | 400 |
| 16.12.2014 16:57:09 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:57:09 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:57:09 | 600 | 531,0 | 400 | 533,5 | 200 | 533,7 | 537,0 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:57:09 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 537,0 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:57:09 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 537,0 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:57:06 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 539,0 | 10 | 539,9 | 60 | 540,0 | 510 |
| 16.12.2014 16:57:06 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 539,0 | 10 | 539,9 | 60 | 540,0 | 510 |
| 16.12.2014 16:57:06 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 539,0 | 10 | 539,9 | 60 | 540,0 | 510 |
| 16.12.2014 16:57:06 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 536,5 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:56:44 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 536,5 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:56:44 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 536,5 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:56:41 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 539,0 | 10 | 539,9 | 60 | 540,0 | 510 |
| 16.12.2014 16:56:40 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 539,0 | 10 | 539,9 | 60 | 540,0 | 510 |
| 16.12.2014 16:56:35 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 539,0 | 10 | 539,9 | 60 | 540,0 | 510 |
| 16.12.2014 16:56:35 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 539,0 | 10 | 539,9 | 60 | 540,0 | 510 |
| 16.12.2014 16:56:35 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 539,0 | 10 | 539,9 | 60 | 540,0 | 510 |
| 16.12.2014 16:56:26 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 536,1 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:56:26 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 536,1 | 200 | 539,0 | 210 | 539,9 | 260 |
| 16.12.2014 16:56:20 | 410 | 533,5 | 210 | 533,7 | 10 | 535,5 | 539,0 | 10 | 539,9 | 60 | 540,0 | 510 |