RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2014 16:58:29 | 431 | 578,1 | 331 | 578,2 | 281 | 580,0 | 582,6 | 200 | 589,0 | 210 | 594,0 | 229 |
| 09.12.2014 16:58:25 | 514 | 578,0 | 381 | 578,1 | 281 | 580,0 | 582,6 | 200 | 589,0 | 210 | 594,0 | 229 |
| 09.12.2014 16:57:38 | 564 | 578,0 | 381 | 578,1 | 281 | 580,0 | 582,6 | 200 | 589,0 | 210 | 594,0 | 229 |
| 09.12.2014 16:56:58 | 564 | 578,0 | 381 | 578,1 | 281 | 580,0 | 582,6 | 200 | 588,0 | 400 | 589,0 | 410 |
| 09.12.2014 16:56:53 | 564 | 578,0 | 381 | 578,1 | 281 | 580,0 | 582,6 | 200 | 588,0 | 400 | 589,0 | 410 |
| 09.12.2014 16:56:53 | 564 | 578,0 | 381 | 578,1 | 281 | 580,0 | 582,6 | 200 | 588,0 | 400 | 589,0 | 410 |
| 09.12.2014 16:56:53 | 564 | 578,0 | 381 | 578,1 | 281 | 580,0 | 582,6 | 200 | 588,0 | 400 | 589,0 | 410 |
| 09.12.2014 16:56:38 | 564 | 578,0 | 381 | 578,1 | 281 | 580,0 | 580,9 | 50 | 582,6 | 250 | 588,0 | 450 |
| 09.12.2014 16:56:09 | 564 | 578,0 | 381 | 578,1 | 281 | 580,0 | 580,9 | 50 | 582,6 | 250 | 588,0 | 450 |
| 09.12.2014 16:56:09 | 564 | 578,0 | 381 | 578,1 | 281 | 580,0 | 580,9 | 50 | 582,6 | 250 | 588,0 | 450 |
| 09.12.2014 16:56:09 | 564 | 578,0 | 381 | 578,1 | 281 | 580,0 | 580,9 | 50 | 582,6 | 250 | 588,0 | 450 |
| 09.12.2014 16:55:51 | 614 | 578,0 | 431 | 578,1 | 331 | 580,0 | 580,9 | 50 | 582,6 | 250 | 588,0 | 450 |
| 09.12.2014 16:55:30 | 564 | 578,0 | 431 | 578,1 | 331 | 580,0 | 580,9 | 50 | 582,6 | 250 | 588,0 | 450 |
| 09.12.2014 16:55:20 | 564 | 578,0 | 431 | 578,1 | 331 | 580,0 | 580,9 | 50 | 582,6 | 250 | 589,0 | 260 |
| 09.12.2014 16:55:16 | 564 | 578,0 | 431 | 578,1 | 331 | 580,0 | 580,9 | 50 | 582,6 | 250 | 585,0 | 450 |
| 09.12.2014 16:55:16 | 564 | 578,0 | 431 | 578,1 | 331 | 580,0 | 580,9 | 50 | 582,6 | 250 | 585,0 | 450 |
| 09.12.2014 16:55:16 | 383 | 577,2 | 233 | 578,0 | 100 | 578,1 | 580,9 | 50 | 582,6 | 250 | 585,0 | 450 |
| 09.12.2014 16:55:16 | 383 | 577,2 | 233 | 578,0 | 100 | 578,1 | 580,9 | 50 | 582,6 | 250 | 585,0 | 450 |
| 09.12.2014 16:55:16 | 383 | 577,2 | 233 | 578,0 | 100 | 578,1 | 580,9 | 50 | 582,6 | 250 | 585,0 | 450 |
| 09.12.2014 16:55:16 | 383 | 577,2 | 233 | 578,0 | 100 | 578,1 | 579,4 | 27 | 580,9 | 77 | 582,6 | 277 |
| 09.12.2014 16:55:16 | 383 | 577,2 | 233 | 578,0 | 100 | 578,1 | 579,4 | 27 | 580,9 | 77 | 582,6 | 277 |
| 09.12.2014 16:55:16 | 383 | 577,2 | 233 | 578,0 | 100 | 578,1 | 579,4 | 27 | 580,9 | 77 | 582,6 | 277 |
| 09.12.2014 16:55:12 | 383 | 577,2 | 233 | 578,0 | 100 | 578,1 | 579,0 | 100 | 579,4 | 127 | 580,9 | 177 |
| 09.12.2014 16:55:12 | 383 | 577,2 | 233 | 578,0 | 100 | 578,1 | 579,0 | 100 | 579,4 | 127 | 580,9 | 177 |
| 09.12.2014 16:54:57 | 333 | 577,1 | 283 | 577,2 | 133 | 578,0 | 579,0 | 100 | 579,4 | 127 | 580,9 | 177 |
| 09.12.2014 16:54:29 | 333 | 577,1 | 283 | 577,2 | 133 | 578,0 | 579,0 | 100 | 579,4 | 127 | 579,5 | 687 |
| 09.12.2014 16:54:29 | 333 | 577,1 | 283 | 577,2 | 133 | 578,0 | 579,0 | 100 | 579,4 | 127 | 579,5 | 687 |
| 09.12.2014 16:54:29 | 283 | 577,1 | 233 | 577,2 | 83 | 578,0 | 579,0 | 100 | 579,4 | 127 | 579,5 | 687 |
| 09.12.2014 16:54:29 | 183 | 577,1 | 133 | 577,2 | 83 | 578,0 | 579,0 | 100 | 579,4 | 127 | 579,5 | 687 |
| 09.12.2014 16:54:29 | 183 | 577,1 | 133 | 577,2 | 83 | 578,0 | 579,0 | 100 | 579,4 | 127 | 579,5 | 687 |
| 09.12.2014 16:53:56 | 183 | 577,1 | 133 | 577,2 | 83 | 578,0 | 579,0 | 655 | 579,4 | 682 | 579,5 | 1 242 |
| 09.12.2014 16:53:26 | 180 | 577,0 | 133 | 577,1 | 83 | 578,0 | 579,0 | 655 | 579,4 | 682 | 579,5 | 1 242 |
| 09.12.2014 16:52:57 | 163 | 577,0 | 133 | 577,1 | 83 | 578,0 | 579,0 | 655 | 579,4 | 682 | 579,5 | 1 242 |
| 09.12.2014 16:51:51 | 363 | 576,6 | 113 | 577,0 | 83 | 578,0 | 579,0 | 655 | 579,4 | 682 | 579,5 | 1 242 |
| 09.12.2014 16:51:51 | 363 | 576,6 | 113 | 577,0 | 83 | 578,0 | 579,0 | 655 | 579,4 | 682 | 579,5 | 1 242 |
| 09.12.2014 16:51:51 | 330 | 576,5 | 280 | 576,6 | 30 | 577,0 | 579,0 | 655 | 579,4 | 682 | 579,5 | 1 242 |
| 09.12.2014 16:51:51 | 330 | 576,5 | 280 | 576,6 | 30 | 577,0 | 579,0 | 655 | 579,4 | 682 | 579,5 | 1 242 |
| 09.12.2014 16:51:51 | 330 | 576,5 | 280 | 576,6 | 30 | 577,0 | 579,0 | 655 | 579,4 | 682 | 579,5 | 1 242 |
| 09.12.2014 16:51:19 | 330 | 576,5 | 280 | 576,6 | 30 | 577,0 | 578,0 | 17 | 579,0 | 672 | 579,4 | 699 |
| 09.12.2014 16:50:13 | 330 | 576,5 | 280 | 576,6 | 30 | 577,0 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:50:13 | 130 | 576,5 | 80 | 576,6 | 30 | 577,0 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:48:33 | 130 | 576,5 | 80 | 576,6 | 30 | 577,0 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:48:33 | 130 | 576,5 | 80 | 576,6 | 30 | 577,0 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:48:33 | 130 | 576,5 | 80 | 576,6 | 30 | 577,0 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:48:33 | 150 | 576,5 | 100 | 576,6 | 50 | 577,0 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:48:33 | 150 | 576,5 | 100 | 576,6 | 50 | 577,0 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:48:33 | 150 | 576,5 | 100 | 576,6 | 50 | 577,0 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:47:18 | 130 | 576,6 | 80 | 577,0 | 30 | 577,9 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:47:18 | 130 | 576,6 | 80 | 577,0 | 30 | 577,9 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |
| 09.12.2014 16:47:18 | 130 | 576,6 | 80 | 577,0 | 30 | 577,9 | 578,0 | 17 | 578,9 | 67 | 579,0 | 722 |