RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 16:47:40 | 400 | 563,6 | 250 | 564,1 | 50 | 564,5 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:39:43 | 400 | 563,6 | 250 | 564,1 | 50 | 564,5 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:39:40 | 400 | 563,6 | 250 | 564,1 | 50 | 564,5 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:39:39 | 267 | 563,3 | 250 | 564,1 | 50 | 564,5 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:39:39 | 267 | 563,3 | 250 | 564,1 | 50 | 564,5 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:39:39 | 267 | 563,3 | 250 | 564,1 | 50 | 564,5 | 569,0 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:37:27 | 267 | 563,3 | 250 | 564,1 | 50 | 564,5 | 569,0 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:37:27 | 267 | 563,3 | 250 | 564,1 | 50 | 564,5 | 569,0 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:35:06 | 300 | 564,1 | 100 | 564,5 | 50 | 564,6 | 569,0 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:35:06 | 300 | 564,1 | 100 | 564,5 | 50 | 564,6 | 569,0 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:30:43 | 150 | 564,5 | 100 | 564,6 | 50 | 565,0 | 569,0 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:30:43 | 150 | 564,5 | 100 | 564,6 | 50 | 565,0 | 569,0 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:30:39 | 150 | 564,5 | 100 | 564,6 | 50 | 565,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:30:38 | 150 | 564,5 | 100 | 564,6 | 50 | 565,0 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:29:08 | 150 | 564,5 | 100 | 564,6 | 50 | 565,0 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:28:24 | 300 | 564,1 | 100 | 564,5 | 50 | 565,0 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:28:24 | 300 | 564,1 | 100 | 564,5 | 50 | 565,0 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:25:25 | 400 | 563,6 | 250 | 564,1 | 50 | 564,5 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:25:25 | 400 | 563,6 | 250 | 564,1 | 50 | 564,5 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:25:25 | 400 | 563,6 | 250 | 564,1 | 50 | 564,5 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:23:26 | 400 | 564,1 | 200 | 564,5 | 150 | 565,0 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:23:26 | 400 | 564,1 | 200 | 564,5 | 150 | 565,0 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:21:56 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 340 | 570,0 | 1 735 |
| 09.09.2014 16:21:52 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:21:52 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:21:52 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:21:50 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,1 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:21:50 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,1 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:21:47 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:21:47 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:21:47 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 568,6 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:21:47 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 568,6 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:21:45 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:21:45 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:19:54 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 567,7 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:19:54 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 567,7 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:19:50 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:19:50 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:16:18 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 567,2 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:16:18 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 567,2 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:16:15 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:16:15 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:13:26 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 567,7 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:13:26 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 567,7 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:13:22 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:13:22 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:12:41 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 568,2 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:12:41 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 568,2 | 150 | 569,2 | 190 | 569,6 | 1 340 |
| 09.09.2014 16:12:38 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |
| 09.09.2014 16:12:38 | 778 | 564,5 | 728 | 565,0 | 578 | 566,0 | 569,2 | 40 | 569,6 | 1 190 | 570,0 | 1 585 |