RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2014 16:59:13 | 300 | 566,3 | 150 | 567,0 | 100 | 568,0 | 569,9 | 20 | 570,0 | 120 | 570,5 | 170 |
| 08.09.2014 16:59:12 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 569,9 | 20 | 570,0 | 120 | 570,5 | 170 |
| 08.09.2014 16:59:12 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 569,9 | 20 | 570,0 | 120 | 570,5 | 170 |
| 08.09.2014 16:55:38 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 569,9 | 20 | 570,0 | 120 | 570,5 | 170 |
| 08.09.2014 16:55:38 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 569,9 | 20 | 570,0 | 120 | 570,5 | 170 |
| 08.09.2014 16:55:38 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 569,9 | 20 | 570,0 | 120 | 570,5 | 170 |
| 08.09.2014 16:52:55 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 569,9 | 30 | 570,0 | 130 | 570,5 | 180 |
| 08.09.2014 16:52:55 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 569,9 | 30 | 570,0 | 130 | 570,5 | 180 |
| 08.09.2014 16:52:26 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 570,0 | 100 | 570,5 | 150 | 571,0 | 750 |
| 08.09.2014 16:31:08 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 570,0 | 100 | 570,4 | 130 | 570,5 | 180 |
| 08.09.2014 16:31:08 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 570,0 | 100 | 570,4 | 130 | 570,5 | 180 |
| 08.09.2014 16:27:34 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 570,4 | 30 | 570,5 | 80 | 571,0 | 680 |
| 08.09.2014 16:27:34 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 570,4 | 30 | 570,5 | 80 | 571,0 | 680 |
| 08.09.2014 16:22:13 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 570,5 | 50 | 571,0 | 650 | 571,7 | 800 |
| 08.09.2014 16:22:13 | 200 | 565,8 | 150 | 567,0 | 100 | 568,0 | 570,5 | 50 | 571,0 | 650 | 571,7 | 800 |
| 08.09.2014 16:18:39 | 250 | 565,7 | 100 | 565,8 | 50 | 567,0 | 570,5 | 50 | 571,0 | 650 | 571,7 | 800 |
| 08.09.2014 16:17:56 | 250 | 565,7 | 100 | 565,8 | 50 | 567,0 | 570,5 | 50 | 571,0 | 550 | 571,7 | 700 |
| 08.09.2014 16:17:56 | 250 | 565,7 | 100 | 565,8 | 50 | 567,0 | 570,5 | 50 | 571,0 | 550 | 571,7 | 700 |
| 08.09.2014 16:17:25 | 250 | 565,7 | 100 | 565,8 | 50 | 567,0 | 570,4 | 30 | 570,5 | 80 | 571,0 | 580 |
| 08.09.2014 16:17:25 | 250 | 565,7 | 100 | 565,8 | 50 | 567,0 | 570,4 | 30 | 570,5 | 80 | 571,0 | 580 |
| 08.09.2014 16:13:49 | 300 | 565,0 | 200 | 565,7 | 50 | 565,8 | 570,4 | 30 | 570,5 | 80 | 571,0 | 580 |
| 08.09.2014 16:13:49 | 300 | 565,0 | 200 | 565,7 | 50 | 565,8 | 570,4 | 30 | 570,5 | 80 | 571,0 | 580 |
| 08.09.2014 16:13:18 | 260 | 564,5 | 250 | 565,0 | 150 | 565,7 | 570,4 | 30 | 570,5 | 80 | 571,0 | 580 |
| 08.09.2014 16:13:18 | 260 | 564,5 | 250 | 565,0 | 150 | 565,7 | 570,4 | 30 | 570,5 | 80 | 571,0 | 580 |
| 08.09.2014 16:12:04 | 260 | 564,5 | 250 | 565,0 | 150 | 565,7 | 570,5 | 50 | 571,0 | 550 | 571,7 | 700 |
| 08.09.2014 16:12:04 | 260 | 564,5 | 250 | 565,0 | 150 | 565,7 | 570,5 | 50 | 571,0 | 550 | 571,7 | 700 |
| 08.09.2014 16:12:04 | 260 | 564,5 | 250 | 565,0 | 150 | 565,7 | 570,5 | 50 | 571,0 | 550 | 571,7 | 700 |
| 08.09.2014 16:11:16 | 300 | 565,0 | 200 | 565,7 | 50 | 566,8 | 570,5 | 50 | 571,0 | 550 | 571,7 | 700 |
| 08.09.2014 16:11:16 | 300 | 565,0 | 200 | 565,7 | 50 | 566,8 | 570,5 | 50 | 571,0 | 550 | 571,7 | 700 |
| 08.09.2014 16:11:12 | 260 | 564,5 | 250 | 565,0 | 150 | 565,7 | 570,5 | 50 | 571,0 | 550 | 571,7 | 700 |
| 08.09.2014 16:11:09 | 260 | 564,5 | 250 | 565,0 | 150 | 565,7 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:11:09 | 260 | 564,5 | 250 | 565,0 | 150 | 565,7 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:11:09 | 160 | 564,1 | 110 | 564,5 | 100 | 565,0 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:11:09 | 160 | 564,1 | 110 | 564,5 | 100 | 565,0 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:11:09 | 160 | 564,1 | 110 | 564,5 | 100 | 565,0 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:10:18 | 260 | 564,5 | 250 | 565,0 | 150 | 566,2 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:10:18 | 260 | 564,5 | 250 | 565,0 | 150 | 566,2 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:08:53 | 450 | 565,0 | 350 | 566,2 | 200 | 569,0 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:08:53 | 450 | 565,0 | 350 | 566,2 | 200 | 569,0 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:08:09 | 260 | 564,5 | 250 | 565,0 | 150 | 566,2 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:08:07 | 260 | 564,5 | 250 | 565,0 | 150 | 566,2 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:08:07 | 260 | 564,5 | 250 | 565,0 | 150 | 566,2 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:08:07 | 160 | 564,1 | 110 | 564,5 | 100 | 565,0 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:08:07 | 160 | 564,1 | 110 | 564,5 | 100 | 565,0 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:08:07 | 160 | 564,1 | 110 | 564,5 | 100 | 565,0 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:07:48 | 260 | 564,5 | 250 | 565,0 | 150 | 566,7 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:07:38 | 300 | 565,0 | 200 | 566,0 | 150 | 566,7 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:07:38 | 300 | 565,0 | 200 | 566,0 | 150 | 566,7 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:07:29 | 550 | 566,0 | 500 | 566,7 | 350 | 569,8 | 570,5 | 50 | 571,0 | 550 | 572,0 | 900 |
| 08.09.2014 16:06:33 | 550 | 566,0 | 500 | 566,7 | 350 | 569,8 | 570,5 | 50 | 570,9 | 80 | 571,0 | 580 |