RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 16:59:22 | 250 | 556,1 | 100 | 557,0 | 50 | 557,5 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:58:34 | 250 | 556,1 | 100 | 557,0 | 50 | 557,5 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:58:34 | 250 | 556,1 | 100 | 557,0 | 50 | 557,5 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:55:56 | 755 | 556,0 | 200 | 556,1 | 50 | 557,0 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:55:56 | 755 | 556,0 | 200 | 556,1 | 50 | 557,0 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:55:56 | 755 | 556,0 | 200 | 556,1 | 50 | 557,0 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:55:06 | 755 | 556,0 | 200 | 556,1 | 50 | 557,0 | 558,4 | 50 | 559,0 | 70 | 559,8 | 120 |
| 04.09.2014 16:54:22 | 755 | 556,0 | 200 | 556,1 | 50 | 557,0 | 558,4 | 50 | 559,0 | 70 | 559,8 | 120 |
| 04.09.2014 16:54:22 | 755 | 556,0 | 200 | 556,1 | 50 | 557,0 | 558,4 | 50 | 559,0 | 70 | 559,8 | 120 |
| 04.09.2014 16:50:12 | 755 | 556,0 | 200 | 556,1 | 50 | 557,0 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:50:12 | 755 | 556,0 | 200 | 556,1 | 50 | 557,0 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:50:06 | 755 | 554,5 | 705 | 556,0 | 150 | 556,1 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:50:06 | 755 | 554,5 | 705 | 556,0 | 150 | 556,1 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:50:06 | 755 | 554,5 | 705 | 556,0 | 150 | 556,1 | 559,0 | 20 | 559,8 | 70 | 559,9 | 120 |
| 04.09.2014 16:50:06 | 755 | 554,5 | 705 | 556,0 | 150 | 556,1 | 559,0 | 500 | 559,8 | 550 | 559,9 | 600 |
| 04.09.2014 16:50:06 | 755 | 554,5 | 705 | 556,0 | 150 | 556,1 | 559,0 | 500 | 559,8 | 550 | 559,9 | 600 |
| 04.09.2014 16:50:06 | 755 | 554,5 | 705 | 556,0 | 150 | 556,1 | 559,0 | 500 | 559,8 | 550 | 559,9 | 600 |
| 04.09.2014 16:49:01 | 755 | 554,5 | 705 | 556,0 | 150 | 556,1 | 558,9 | 20 | 559,0 | 520 | 559,8 | 570 |
| 04.09.2014 16:46:49 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 558,9 | 20 | 559,0 | 520 | 559,8 | 570 |
| 04.09.2014 16:46:49 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 558,9 | 20 | 559,0 | 520 | 559,8 | 570 |
| 04.09.2014 16:46:49 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 558,9 | 20 | 559,0 | 520 | 559,8 | 570 |
| 04.09.2014 16:46:49 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 558,0 | 1 000 | 558,9 | 1 020 | 559,0 | 1 520 |
| 04.09.2014 16:46:49 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 558,0 | 1 000 | 558,9 | 1 020 | 559,0 | 1 520 |
| 04.09.2014 16:46:49 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 558,0 | 1 000 | 558,9 | 1 020 | 559,0 | 1 520 |
| 04.09.2014 16:46:49 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 557,8 | 50 | 558,0 | 1 050 | 558,9 | 1 070 |
| 04.09.2014 16:46:49 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 557,8 | 50 | 558,0 | 1 050 | 558,9 | 1 070 |
| 04.09.2014 16:46:49 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 557,8 | 50 | 558,0 | 1 050 | 558,9 | 1 070 |
| 04.09.2014 16:46:43 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 557,5 | 20 | 557,8 | 70 | 558,0 | 1 070 |
| 04.09.2014 16:46:43 | 755 | 555,0 | 705 | 556,0 | 150 | 556,1 | 557,5 | 20 | 557,8 | 70 | 558,0 | 1 070 |
| 04.09.2014 16:46:43 | 655 | 554,5 | 605 | 555,0 | 555 | 556,0 | 557,5 | 20 | 557,8 | 70 | 558,0 | 1 070 |
| 04.09.2014 16:45:23 | 755 | 555,0 | 705 | 555,6 | 555 | 556,0 | 557,5 | 20 | 557,8 | 70 | 558,0 | 1 070 |
| 04.09.2014 16:45:23 | 755 | 555,0 | 705 | 555,6 | 555 | 556,0 | 557,5 | 20 | 557,8 | 70 | 558,0 | 1 070 |
| 04.09.2014 16:44:34 | 250 | 554,5 | 200 | 555,0 | 150 | 555,6 | 557,5 | 20 | 557,8 | 70 | 558,0 | 1 070 |
| 04.09.2014 16:44:34 | 250 | 554,5 | 200 | 555,0 | 150 | 555,6 | 557,5 | 20 | 557,8 | 70 | 558,0 | 1 070 |
| 04.09.2014 16:44:34 | 250 | 554,5 | 200 | 555,0 | 150 | 555,6 | 557,5 | 20 | 557,8 | 70 | 558,0 | 1 070 |
| 04.09.2014 16:44:34 | 250 | 554,5 | 200 | 555,0 | 150 | 555,6 | 557,5 | 170 | 557,8 | 220 | 558,0 | 1 220 |
| 04.09.2014 16:44:34 | 250 | 554,5 | 200 | 555,0 | 150 | 555,6 | 557,5 | 170 | 557,8 | 220 | 558,0 | 1 220 |
| 04.09.2014 16:44:34 | 250 | 554,5 | 200 | 555,0 | 150 | 555,6 | 557,5 | 170 | 557,8 | 220 | 558,0 | 1 220 |
| 04.09.2014 16:44:28 | 250 | 554,5 | 200 | 555,0 | 150 | 555,6 | 557,0 | 50 | 557,5 | 220 | 557,8 | 270 |
| 04.09.2014 16:44:28 | 250 | 554,5 | 200 | 555,0 | 150 | 555,6 | 557,0 | 50 | 557,5 | 220 | 557,8 | 270 |
| 04.09.2014 16:44:28 | 150 | 553,1 | 100 | 554,5 | 50 | 555,0 | 557,0 | 50 | 557,5 | 220 | 557,8 | 270 |
| 04.09.2014 16:42:58 | 250 | 554,5 | 200 | 554,9 | 50 | 555,0 | 557,0 | 50 | 557,5 | 220 | 557,8 | 270 |
| 04.09.2014 16:40:43 | 250 | 554,5 | 200 | 554,9 | 50 | 555,0 | 557,0 | 50 | 557,5 | 220 | 557,8 | 270 |
| 04.09.2014 16:40:42 | 150 | 553,1 | 100 | 554,5 | 50 | 555,0 | 557,0 | 50 | 557,5 | 220 | 557,8 | 270 |
| 04.09.2014 16:38:12 | 250 | 554,4 | 100 | 554,5 | 50 | 555,0 | 557,0 | 50 | 557,5 | 220 | 557,8 | 270 |
| 04.09.2014 16:38:12 | 250 | 554,4 | 100 | 554,5 | 50 | 555,0 | 557,0 | 50 | 557,5 | 220 | 557,8 | 270 |
| 04.09.2014 16:35:07 | 250 | 554,4 | 100 | 554,5 | 50 | 555,0 | 557,5 | 170 | 557,8 | 220 | 558,0 | 1 220 |
| 04.09.2014 16:35:00 | 250 | 554,4 | 100 | 554,5 | 50 | 555,0 | 557,5 | 170 | 557,8 | 220 | 558,0 | 1 220 |
| 04.09.2014 16:35:00 | 250 | 554,4 | 100 | 554,5 | 50 | 555,0 | 557,5 | 170 | 557,8 | 220 | 558,0 | 1 220 |
| 04.09.2014 16:32:39 | 250 | 554,4 | 100 | 554,5 | 50 | 555,0 | 557,4 | 50 | 557,5 | 220 | 557,8 | 270 |