RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:58:30 | 302 | 708,5 | 230 | 708,6 | 205 | 709,0 | 712,0 | 70 | 712,9 | 220 | 713,9 | 270 |
| 05.06.2014 16:58:30 | 302 | 708,5 | 230 | 708,6 | 205 | 709,0 | 712,0 | 70 | 712,9 | 220 | 713,9 | 270 |
| 05.06.2014 16:58:30 | 302 | 708,5 | 230 | 708,6 | 205 | 709,0 | 712,0 | 70 | 712,9 | 220 | 713,9 | 270 |
| 05.06.2014 16:58:26 | 280 | 708,6 | 255 | 709,0 | 50 | 711,0 | 712,0 | 70 | 712,9 | 220 | 713,9 | 270 |
| 05.06.2014 16:58:19 | 147 | 708,5 | 75 | 708,6 | 50 | 711,0 | 712,0 | 70 | 712,9 | 220 | 713,9 | 270 |
| 05.06.2014 16:58:19 | 147 | 708,5 | 75 | 708,6 | 50 | 711,0 | 712,0 | 70 | 712,9 | 220 | 713,9 | 270 |
| 05.06.2014 16:58:19 | 387 | 708,0 | 97 | 708,5 | 25 | 708,6 | 712,0 | 70 | 712,9 | 220 | 713,9 | 270 |
| 05.06.2014 16:58:19 | 387 | 708,0 | 97 | 708,5 | 25 | 708,6 | 712,0 | 70 | 712,9 | 220 | 713,9 | 270 |
| 05.06.2014 16:58:19 | 387 | 708,0 | 97 | 708,5 | 25 | 708,6 | 712,0 | 70 | 712,9 | 220 | 713,9 | 270 |
| 05.06.2014 16:58:14 | 387 | 708,0 | 97 | 708,5 | 25 | 708,6 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:58:14 | 387 | 708,0 | 97 | 708,5 | 25 | 708,6 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:56:25 | 387 | 708,0 | 97 | 708,5 | 25 | 708,6 | 711,0 | 100 | 712,0 | 170 | 712,9 | 320 |
| 05.06.2014 16:56:25 | 387 | 708,0 | 97 | 708,5 | 25 | 708,6 | 711,0 | 100 | 712,0 | 170 | 712,9 | 320 |
| 05.06.2014 16:53:44 | 387 | 708,0 | 97 | 708,5 | 25 | 708,6 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:53:44 | 387 | 708,0 | 97 | 708,5 | 25 | 708,6 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:53:37 | 462 | 707,2 | 362 | 708,0 | 72 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:53:37 | 462 | 707,2 | 362 | 708,0 | 72 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:53:37 | 462 | 707,2 | 362 | 708,0 | 72 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:51:40 | 462 | 707,2 | 362 | 708,0 | 72 | 708,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:51:40 | 462 | 707,2 | 362 | 708,0 | 72 | 708,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:51:34 | 462 | 707,2 | 362 | 708,0 | 72 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:51:34 | 462 | 707,2 | 362 | 708,0 | 72 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:51:34 | 462 | 707,2 | 362 | 708,0 | 72 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:51:34 | 595 | 707,2 | 495 | 708,0 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:51:34 | 595 | 707,2 | 495 | 708,0 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:51:34 | 595 | 707,2 | 495 | 708,0 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:49:46 | 512 | 708,0 | 222 | 708,5 | 17 | 708,6 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:49:46 | 512 | 708,0 | 222 | 708,5 | 17 | 708,6 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:49:41 | 595 | 707,2 | 495 | 708,0 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:49:41 | 595 | 707,2 | 495 | 708,0 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:49:41 | 595 | 707,2 | 495 | 708,0 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:48:46 | 595 | 707,2 | 495 | 708,0 | 205 | 708,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:47:37 | 512 | 708,0 | 222 | 708,1 | 205 | 708,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:47:37 | 512 | 708,0 | 222 | 708,1 | 205 | 708,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:46:26 | 512 | 708,0 | 222 | 708,1 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:46:26 | 512 | 708,0 | 222 | 708,1 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:46:26 | 512 | 708,0 | 222 | 708,1 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:46:12 | 512 | 708,0 | 222 | 708,1 | 205 | 708,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:46:12 | 512 | 708,0 | 222 | 708,1 | 205 | 708,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:46:11 | 512 | 708,0 | 222 | 708,1 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:46:11 | 512 | 708,0 | 222 | 708,1 | 205 | 708,5 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:45:57 | 407 | 707,2 | 307 | 708,0 | 17 | 708,1 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:45:57 | 407 | 707,2 | 307 | 708,0 | 17 | 708,1 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:45:57 | 407 | 707,2 | 307 | 708,0 | 17 | 708,1 | 711,0 | 50 | 712,0 | 120 | 712,9 | 270 |
| 05.06.2014 16:44:16 | 407 | 707,2 | 307 | 708,0 | 17 | 708,1 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:44:13 | 407 | 707,2 | 307 | 708,0 | 17 | 708,1 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:44:13 | 407 | 707,2 | 307 | 708,0 | 17 | 708,1 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:44:13 | 407 | 707,2 | 307 | 708,0 | 17 | 708,1 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:43:49 | 407 | 707,2 | 307 | 708,0 | 17 | 708,1 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |
| 05.06.2014 16:43:49 | 407 | 707,2 | 307 | 708,0 | 17 | 708,1 | 710,0 | 50 | 711,0 | 100 | 712,0 | 170 |