RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 16:59:07 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 697,9 | 20 | 698,0 | 539 | 699,0 | 589 |
| 04.06.2014 16:59:07 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 697,9 | 20 | 698,0 | 539 | 699,0 | 589 |
| 04.06.2014 16:57:07 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 698,0 | 519 | 699,0 | 569 | 699,7 | 719 |
| 04.06.2014 16:57:07 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 698,0 | 519 | 699,0 | 569 | 699,7 | 719 |
| 04.06.2014 16:57:07 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 698,0 | 519 | 699,0 | 569 | 699,7 | 719 |
| 04.06.2014 16:54:11 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 697,0 | 50 | 698,0 | 569 | 699,0 | 619 |
| 04.06.2014 16:54:11 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 697,0 | 50 | 698,0 | 569 | 699,0 | 619 |
| 04.06.2014 16:53:29 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 697,0 | 70 | 698,0 | 589 | 699,0 | 639 |
| 04.06.2014 16:53:25 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 697,0 | 70 | 698,0 | 89 | 699,0 | 139 |
| 04.06.2014 16:53:25 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 697,0 | 70 | 698,0 | 89 | 699,0 | 139 |
| 04.06.2014 16:53:25 | 295 | 694,0 | 245 | 694,7 | 220 | 696,0 | 697,0 | 70 | 698,0 | 89 | 699,0 | 139 |
| 04.06.2014 16:44:48 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,0 | 70 | 698,0 | 89 | 699,0 | 139 |
| 04.06.2014 16:44:48 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,0 | 70 | 698,0 | 89 | 699,0 | 139 |
| 04.06.2014 16:44:12 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,0 | 50 | 698,0 | 69 | 699,0 | 119 |
| 04.06.2014 16:42:32 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,0 | 50 | 697,4 | 70 | 698,0 | 89 |
| 04.06.2014 16:42:32 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,0 | 50 | 697,4 | 70 | 698,0 | 89 |
| 04.06.2014 16:42:11 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,4 | 20 | 698,0 | 39 | 699,0 | 89 |
| 04.06.2014 16:38:16 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,4 | 20 | 697,5 | 70 | 698,0 | 89 |
| 04.06.2014 16:38:13 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,4 | 20 | 697,5 | 70 | 698,0 | 89 |
| 04.06.2014 16:38:13 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,4 | 20 | 697,5 | 70 | 698,0 | 89 |
| 04.06.2014 16:38:13 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,4 | 20 | 697,5 | 70 | 698,0 | 89 |
| 04.06.2014 16:36:57 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,4 | 20 | 697,5 | 70 | 698,0 | 89 |
| 04.06.2014 16:36:57 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,4 | 20 | 697,5 | 70 | 698,0 | 89 |
| 04.06.2014 16:34:46 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,5 | 50 | 698,0 | 69 | 699,0 | 119 |
| 04.06.2014 16:34:46 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,5 | 50 | 698,0 | 69 | 699,0 | 119 |
| 04.06.2014 16:25:22 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,5 | 70 | 698,0 | 89 | 699,0 | 139 |
| 04.06.2014 16:25:22 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,5 | 70 | 698,0 | 89 | 699,0 | 139 |
| 04.06.2014 16:23:47 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,5 | 50 | 698,0 | 69 | 699,0 | 119 |
| 04.06.2014 16:23:47 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,5 | 50 | 698,0 | 69 | 699,0 | 119 |
| 04.06.2014 16:23:47 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,5 | 50 | 698,0 | 69 | 699,0 | 119 |
| 04.06.2014 16:19:05 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:19:05 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:19:05 | 345 | 694,0 | 295 | 694,7 | 270 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:10:36 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:10:32 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:10:30 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:10:30 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:10:27 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:10:23 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:10:23 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 16:10:23 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 15:48:58 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 15:48:57 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 15:48:56 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 15:48:56 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 15:45:21 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 15:45:17 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 15:45:17 | 395 | 694,0 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 15:41:18 | 495 | 694,4 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 698,0 | 94 |
| 04.06.2014 15:19:43 | 495 | 694,4 | 345 | 694,7 | 320 | 696,0 | 697,0 | 25 | 697,5 | 75 | 699,0 | 125 |