RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2014 16:54:56 | 268 | 691,0 | 250 | 691,1 | 150 | 691,2 | 695,0 | 40 | 695,5 | 72 | 695,9 | 122 |
| 03.06.2014 16:53:43 | 268 | 691,0 | 250 | 691,1 | 150 | 691,2 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:53:43 | 268 | 691,0 | 250 | 691,1 | 150 | 691,2 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:52:48 | 1 073 | 691,1 | 973 | 691,2 | 823 | 693,0 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:52:48 | 1 073 | 691,1 | 973 | 691,2 | 823 | 693,0 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:52:48 | 1 073 | 691,1 | 973 | 691,2 | 823 | 693,0 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:51:39 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:51:39 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:50:31 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 693,1 | 50 | 695,0 | 90 | 695,9 | 140 |
| 03.06.2014 16:50:31 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 693,1 | 50 | 695,0 | 90 | 695,9 | 140 |
| 03.06.2014 16:50:23 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:50:23 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:50:23 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:45:13 | 1 073 | 691,2 | 923 | 693,0 | 50 | 693,1 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:45:13 | 1 073 | 691,2 | 923 | 693,0 | 50 | 693,1 | 695,0 | 40 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:43:58 | 1 073 | 691,2 | 923 | 693,0 | 50 | 693,1 | 695,0 | 20 | 695,9 | 70 | 696,0 | 84 |
| 03.06.2014 16:41:39 | 1 073 | 691,2 | 923 | 693,0 | 50 | 693,1 | 695,0 | 20 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:41:39 | 1 073 | 691,2 | 923 | 693,0 | 50 | 693,1 | 695,0 | 20 | 695,9 | 90 | 696,0 | 104 |
| 03.06.2014 16:30:21 | 1 073 | 691,2 | 923 | 693,0 | 50 | 693,1 | 695,9 | 70 | 696,0 | 84 | 697,2 | 234 |
| 03.06.2014 16:30:21 | 1 073 | 691,2 | 923 | 693,0 | 50 | 693,1 | 695,9 | 70 | 696,0 | 84 | 697,2 | 234 |
| 03.06.2014 16:30:10 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,9 | 70 | 696,0 | 84 | 697,2 | 234 |
| 03.06.2014 16:30:10 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,9 | 70 | 696,0 | 84 | 697,2 | 234 |
| 03.06.2014 16:29:21 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,9 | 50 | 696,0 | 64 | 697,2 | 214 |
| 03.06.2014 16:27:07 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,9 | 50 | 696,0 | 84 | 697,2 | 234 |
| 03.06.2014 16:27:07 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,9 | 50 | 696,0 | 84 | 697,2 | 234 |
| 03.06.2014 16:21:30 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 696,0 | 34 | 697,2 | 184 | 698,9 | 234 |
| 03.06.2014 16:21:30 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 696,0 | 34 | 697,2 | 184 | 698,9 | 234 |
| 03.06.2014 16:18:52 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 696,0 | 14 | 697,2 | 164 | 698,9 | 214 |
| 03.06.2014 16:18:52 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 696,0 | 14 | 697,2 | 164 | 698,9 | 214 |
| 03.06.2014 16:18:52 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 696,0 | 14 | 697,2 | 164 | 698,9 | 214 |
| 03.06.2014 16:18:12 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,0 | 205 | 696,0 | 219 | 697,2 | 369 |
| 03.06.2014 16:18:08 | 1 123 | 691,1 | 1 023 | 691,2 | 873 | 693,0 | 695,0 | 205 | 696,0 | 219 | 698,9 | 269 |
| 03.06.2014 16:18:08 | 991 | 691,0 | 973 | 691,1 | 873 | 693,0 | 695,0 | 205 | 696,0 | 219 | 698,9 | 269 |
| 03.06.2014 16:18:07 | 991 | 691,0 | 973 | 691,1 | 873 | 693,0 | 695,0 | 205 | 696,0 | 219 | 696,6 | 369 |
| 03.06.2014 16:15:24 | 991 | 691,0 | 973 | 691,1 | 873 | 693,0 | 695,0 | 205 | 696,0 | 219 | 696,6 | 369 |
| 03.06.2014 16:15:24 | 991 | 691,0 | 973 | 691,1 | 873 | 693,0 | 695,0 | 205 | 696,0 | 219 | 696,6 | 369 |
| 03.06.2014 16:14:29 | 991 | 691,0 | 973 | 691,1 | 873 | 693,0 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:14:16 | 1 357 | 691,1 | 1 257 | 692,5 | 873 | 693,0 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:14:16 | 1 357 | 691,1 | 1 257 | 692,5 | 873 | 693,0 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:13:14 | 502 | 691,0 | 484 | 691,1 | 384 | 692,5 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:11:41 | 552 | 690,6 | 402 | 691,0 | 384 | 692,5 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:11:41 | 552 | 690,6 | 402 | 691,0 | 384 | 692,5 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:11:41 | 552 | 690,6 | 402 | 691,0 | 384 | 692,5 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:10:16 | 652 | 690,6 | 502 | 691,0 | 484 | 692,5 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:08:17 | 684 | 689,9 | 634 | 690,6 | 484 | 692,5 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:08:17 | 684 | 689,9 | 634 | 690,6 | 484 | 692,5 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:08:07 | 250 | 685,1 | 200 | 689,9 | 150 | 690,6 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:08:07 | 250 | 685,1 | 200 | 689,9 | 150 | 690,6 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:07:46 | 831 | 689,9 | 781 | 690,6 | 631 | 692,0 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |
| 03.06.2014 16:07:46 | 831 | 689,9 | 781 | 690,6 | 631 | 692,0 | 694,9 | 20 | 695,0 | 225 | 696,0 | 239 |