RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:58:47 | 210 | 693,0 | 110 | 693,5 | 60 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:58:47 | 210 | 693,0 | 110 | 693,5 | 60 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:58:47 | 210 | 693,0 | 110 | 693,5 | 60 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:52:33 | 510 | 693,0 | 410 | 693,5 | 360 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:52:33 | 510 | 693,0 | 410 | 693,5 | 360 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:52:33 | 510 | 693,0 | 410 | 693,5 | 360 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:52:33 | 550 | 693,0 | 450 | 693,5 | 400 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:52:33 | 550 | 693,0 | 450 | 693,5 | 400 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:52:33 | 550 | 693,0 | 450 | 693,5 | 400 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:49:23 | 460 | 693,5 | 410 | 695,0 | 10 | 695,1 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:49:23 | 460 | 693,5 | 410 | 695,0 | 10 | 695,1 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:22:12 | 550 | 693,0 | 450 | 693,5 | 400 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:20:19 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:19:07 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:19:07 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 165 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:19:04 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 15 | 698,5 | 520 | 699,0 | 620 |
| 07.03.2014 16:17:43 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 15 | 697,5 | 165 | 698,5 | 670 |
| 07.03.2014 16:17:41 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 15 | 698,5 | 520 | 699,0 | 620 |
| 07.03.2014 16:17:19 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 15 | 698,0 | 165 | 698,5 | 670 |
| 07.03.2014 16:17:19 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 15 | 698,0 | 165 | 698,5 | 670 |
| 07.03.2014 16:14:41 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,0 | 165 | 698,5 | 670 |
| 07.03.2014 16:14:37 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,5 | 520 | 699,0 | 620 |
| 07.03.2014 16:14:24 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,5 | 670 | 699,0 | 770 |
| 07.03.2014 16:14:22 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,5 | 520 | 699,0 | 620 |
| 07.03.2014 16:14:22 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,5 | 520 | 699,0 | 770 |
| 07.03.2014 16:14:14 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,5 | 520 | 699,0 | 770 |
| 07.03.2014 16:14:12 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,5 | 520 | 699,0 | 620 |
| 07.03.2014 16:14:12 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,5 | 520 | 699,0 | 620 |
| 07.03.2014 16:13:26 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,4 | 165 | 698,5 | 670 |
| 07.03.2014 16:13:26 | 482 | 693,6 | 432 | 695,0 | 32 | 695,4 | 697,0 | 15 | 698,4 | 165 | 698,5 | 670 |
| 07.03.2014 16:13:26 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 15 | 698,4 | 165 | 698,5 | 670 |
| 07.03.2014 16:13:26 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 15 | 698,4 | 165 | 698,5 | 670 |
| 07.03.2014 16:13:26 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 697,0 | 15 | 698,4 | 165 | 698,5 | 670 |
| 07.03.2014 16:13:23 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 695,4 | 18 | 697,0 | 33 | 698,4 | 183 |
| 07.03.2014 16:12:46 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 695,4 | 18 | 697,0 | 33 | 698,0 | 538 |
| 07.03.2014 16:12:46 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 695,4 | 18 | 697,0 | 33 | 698,0 | 538 |
| 07.03.2014 16:12:46 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 695,4 | 18 | 697,0 | 33 | 698,0 | 538 |
| 07.03.2014 16:08:43 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 695,4 | 50 | 697,0 | 65 | 698,0 | 570 |
| 07.03.2014 16:08:39 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 695,4 | 50 | 697,0 | 65 | 698,0 | 570 |
| 07.03.2014 16:08:39 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 695,4 | 50 | 697,0 | 65 | 698,0 | 570 |
| 07.03.2014 16:07:38 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 695,4 | 50 | 697,0 | 65 | 697,9 | 215 |
| 07.03.2014 16:07:38 | 500 | 693,5 | 450 | 693,6 | 400 | 695,0 | 695,4 | 50 | 697,0 | 65 | 697,9 | 215 |
| 07.03.2014 16:07:34 | 150 | 693,0 | 100 | 693,5 | 50 | 693,6 | 695,4 | 50 | 697,0 | 65 | 697,9 | 215 |
| 07.03.2014 16:07:34 | 150 | 693,0 | 100 | 693,5 | 50 | 693,6 | 695,4 | 50 | 697,0 | 65 | 697,9 | 215 |
| 07.03.2014 16:07:03 | 341 | 692,2 | 100 | 693,0 | 50 | 693,5 | 695,4 | 50 | 697,0 | 65 | 697,9 | 215 |
| 07.03.2014 16:07:01 | 341 | 692,2 | 100 | 693,0 | 50 | 693,5 | 695,4 | 50 | 697,0 | 65 | 698,0 | 570 |
| 07.03.2014 16:06:35 | 341 | 692,2 | 100 | 693,0 | 50 | 693,5 | 695,4 | 50 | 697,0 | 65 | 697,4 | 215 |
| 07.03.2014 16:06:31 | 341 | 692,2 | 100 | 693,0 | 50 | 693,5 | 695,4 | 50 | 697,0 | 65 | 698,0 | 570 |
| 07.03.2014 16:05:13 | 341 | 692,2 | 100 | 693,0 | 50 | 693,5 | 695,4 | 50 | 696,9 | 200 | 697,0 | 215 |
| 07.03.2014 16:05:00 | 321 | 692,2 | 80 | 693,0 | 50 | 693,5 | 695,4 | 50 | 696,9 | 200 | 697,0 | 215 |