RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 16:59:32 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 691,3 | 150 | 692,7 | 200 | 693,0 | 487 |
| 04.03.2014 16:59:32 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 691,3 | 150 | 692,7 | 200 | 693,0 | 487 |
| 04.03.2014 16:59:28 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 692,7 | 50 | 693,0 | 337 | 695,0 | 499 |
| 04.03.2014 16:59:28 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 692,7 | 50 | 693,0 | 337 | 695,0 | 499 |
| 04.03.2014 16:59:23 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 691,3 | 130 | 692,7 | 180 | 693,0 | 467 |
| 04.03.2014 16:59:23 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 691,3 | 130 | 692,7 | 180 | 693,0 | 467 |
| 04.03.2014 16:59:23 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 691,3 | 130 | 692,7 | 180 | 693,0 | 467 |
| 04.03.2014 16:58:51 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 691,3 | 150 | 692,7 | 200 | 693,0 | 487 |
| 04.03.2014 16:58:51 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 691,3 | 150 | 692,7 | 200 | 693,0 | 487 |
| 04.03.2014 16:58:51 | 133 | 690,1 | 83 | 691,0 | 73 | 691,1 | 691,3 | 150 | 692,7 | 200 | 693,0 | 487 |
| 04.03.2014 16:58:34 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,3 | 150 | 692,7 | 200 | 693,0 | 487 |
| 04.03.2014 16:57:08 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,3 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:57:08 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,3 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:57:04 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:57:04 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:56:58 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,3 | 100 | 693,0 | 387 | 695,0 | 549 |
| 04.03.2014 16:56:58 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,3 | 100 | 693,0 | 387 | 695,0 | 549 |
| 04.03.2014 16:56:58 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,3 | 100 | 693,0 | 387 | 695,0 | 549 |
| 04.03.2014 16:52:05 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,3 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:52:05 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,3 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:52:02 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:52:02 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:51:57 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,2 | 117 | 693,0 | 404 | 695,0 | 566 |
| 04.03.2014 16:51:57 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,2 | 117 | 693,0 | 404 | 695,0 | 566 |
| 04.03.2014 16:51:57 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,2 | 117 | 693,0 | 404 | 695,0 | 566 |
| 04.03.2014 16:50:31 | 210 | 690,1 | 160 | 691,0 | 150 | 691,1 | 691,2 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:50:03 | 450 | 690,0 | 200 | 690,1 | 150 | 691,1 | 691,2 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:50:03 | 450 | 690,0 | 200 | 690,1 | 150 | 691,1 | 691,2 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:50:00 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,2 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:50:00 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,2 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:49:59 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:49:59 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:49:52 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,1 | 135 | 693,0 | 422 | 695,0 | 584 |
| 04.03.2014 16:49:52 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,1 | 135 | 693,0 | 422 | 695,0 | 584 |
| 04.03.2014 16:49:52 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,1 | 135 | 693,0 | 422 | 695,0 | 584 |
| 04.03.2014 16:48:35 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,1 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:48:35 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,1 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:48:33 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:48:33 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:48:26 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,0 | 100 | 693,0 | 387 | 695,0 | 549 |
| 04.03.2014 16:48:26 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,0 | 100 | 693,0 | 387 | 695,0 | 549 |
| 04.03.2014 16:48:26 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,0 | 100 | 693,0 | 387 | 695,0 | 549 |
| 04.03.2014 16:45:18 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,0 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:45:18 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 691,0 | 150 | 693,0 | 437 | 695,0 | 599 |
| 04.03.2014 16:45:16 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:45:16 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 693,0 | 287 | 695,0 | 449 | 696,0 | 811 |
| 04.03.2014 16:45:09 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 690,9 | 100 | 693,0 | 387 | 695,0 | 549 |
| 04.03.2014 16:45:09 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 690,9 | 100 | 693,0 | 387 | 695,0 | 549 |
| 04.03.2014 16:45:09 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 690,9 | 100 | 693,0 | 387 | 695,0 | 549 |
| 04.03.2014 16:37:41 | 642 | 689,0 | 300 | 690,0 | 50 | 690,1 | 690,9 | 150 | 693,0 | 437 | 695,0 | 599 |