RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 16:59:22 | 200 | 669,0 | 100 | 669,4 | 50 | 671,0 | 672,9 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:59:22 | 200 | 669,0 | 100 | 669,4 | 50 | 671,0 | 672,9 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:59:19 | 200 | 669,0 | 100 | 669,4 | 50 | 671,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:59:19 | 200 | 669,0 | 100 | 669,4 | 50 | 671,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:59:12 | 200 | 669,0 | 100 | 669,4 | 50 | 671,0 | 672,8 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:59:12 | 200 | 669,0 | 100 | 669,4 | 50 | 671,0 | 672,8 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:59:12 | 200 | 669,0 | 100 | 669,4 | 50 | 671,0 | 672,8 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:59:12 | 200 | 669,0 | 100 | 669,4 | 50 | 671,0 | 672,8 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:59:02 | 200 | 669,0 | 100 | 669,4 | 50 | 671,0 | 672,8 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:58:18 | 200 | 669,4 | 150 | 670,0 | 50 | 671,0 | 672,8 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:58:18 | 200 | 669,4 | 150 | 670,0 | 50 | 671,0 | 672,8 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:57:58 | 250 | 669,0 | 150 | 669,4 | 100 | 670,0 | 672,8 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:57:55 | 220 | 667,1 | 200 | 669,0 | 100 | 670,0 | 672,8 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:57:55 | 220 | 667,1 | 200 | 669,0 | 100 | 670,0 | 672,8 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:57:53 | 220 | 667,1 | 200 | 669,0 | 100 | 670,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:57:53 | 220 | 667,1 | 200 | 669,0 | 100 | 670,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:57:53 | 320 | 667,1 | 300 | 669,0 | 200 | 670,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:57:52 | 320 | 667,1 | 300 | 669,0 | 200 | 670,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:57:52 | 320 | 667,1 | 300 | 669,0 | 200 | 670,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:57:52 | 320 | 667,1 | 300 | 669,0 | 200 | 670,0 | 672,7 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:57:46 | 320 | 667,1 | 300 | 669,0 | 200 | 670,0 | 672,7 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:57:46 | 320 | 667,1 | 300 | 669,0 | 200 | 670,0 | 672,7 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:57:46 | 320 | 667,1 | 300 | 669,0 | 200 | 670,0 | 672,7 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:57:06 | 320 | 667,1 | 300 | 669,0 | 200 | 670,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:57:06 | 320 | 667,1 | 300 | 669,0 | 200 | 670,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:56:01 | 220 | 667,1 | 200 | 669,0 | 100 | 670,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:56:01 | 220 | 667,1 | 200 | 669,0 | 100 | 670,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:55:09 | 270 | 667,0 | 120 | 667,1 | 100 | 669,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:55:09 | 270 | 667,0 | 120 | 667,1 | 100 | 669,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:55:08 | 270 | 667,0 | 120 | 667,1 | 100 | 669,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:54:07 | 170 | 667,1 | 150 | 669,0 | 50 | 670,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:54:07 | 170 | 667,1 | 150 | 669,0 | 50 | 670,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:52:20 | 270 | 667,0 | 120 | 667,1 | 100 | 669,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:52:20 | 270 | 667,0 | 120 | 667,1 | 100 | 669,0 | 672,7 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:52:16 | 270 | 667,0 | 120 | 667,1 | 100 | 669,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:52:16 | 270 | 667,0 | 120 | 667,1 | 100 | 669,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:52:16 | 270 | 667,0 | 120 | 667,1 | 100 | 669,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:52:15 | 270 | 667,0 | 120 | 667,1 | 100 | 669,0 | 673,3 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:52:15 | 270 | 667,1 | 250 | 667,3 | 100 | 669,0 | 673,3 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:52:15 | 270 | 667,1 | 250 | 667,3 | 100 | 669,0 | 673,3 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:52:15 | 270 | 667,1 | 250 | 667,3 | 100 | 669,0 | 673,3 | 100 | 676,9 | 150 | 677,0 | 165 |
| 03.03.2014 16:52:11 | 270 | 667,1 | 250 | 667,3 | 100 | 669,0 | 673,3 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:52:11 | 270 | 667,1 | 250 | 667,3 | 100 | 669,0 | 673,3 | 150 | 676,9 | 200 | 677,0 | 215 |
| 03.03.2014 16:52:10 | 270 | 667,1 | 250 | 667,3 | 100 | 669,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:52:10 | 270 | 667,1 | 250 | 667,3 | 100 | 669,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:52:10 | 320 | 667,0 | 170 | 667,1 | 150 | 667,3 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:52:10 | 320 | 667,0 | 170 | 667,1 | 150 | 667,3 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:52:10 | 220 | 666,6 | 170 | 667,0 | 20 | 667,1 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:52:10 | 220 | 666,6 | 170 | 667,0 | 20 | 667,1 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |
| 03.03.2014 16:52:09 | 320 | 667,0 | 170 | 667,1 | 150 | 668,0 | 676,9 | 50 | 677,0 | 65 | 681,0 | 178 |