RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2014 16:58:16 | 200 | 768,6 | 150 | 768,7 | 100 | 769,0 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:58:16 | 200 | 768,6 | 150 | 768,7 | 100 | 769,0 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:56:55 | 600 | 768,5 | 100 | 768,6 | 50 | 768,7 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:56:55 | 600 | 768,5 | 100 | 768,6 | 50 | 768,7 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:51:39 | 700 | 767,5 | 550 | 768,5 | 50 | 768,6 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:51:39 | 700 | 767,5 | 550 | 768,5 | 50 | 768,6 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:47:20 | 600 | 768,5 | 100 | 768,6 | 50 | 769,0 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:47:20 | 600 | 768,5 | 100 | 768,6 | 50 | 769,0 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:47:01 | 700 | 767,5 | 550 | 768,5 | 50 | 768,6 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:47:01 | 700 | 767,5 | 550 | 768,5 | 50 | 768,6 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:38:22 | 700 | 766,0 | 650 | 767,5 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:38:20 | 700 | 766,0 | 650 | 767,5 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 776,0 | 560 |
| 13.02.2014 16:38:19 | 600 | 765,2 | 550 | 766,0 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 776,0 | 560 |
| 13.02.2014 16:38:19 | 600 | 765,2 | 550 | 766,0 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 774,0 | 620 |
| 13.02.2014 16:29:24 | 700 | 766,0 | 650 | 768,0 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 774,0 | 620 |
| 13.02.2014 16:29:20 | 700 | 766,0 | 650 | 768,0 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 776,0 | 560 |
| 13.02.2014 16:29:19 | 600 | 765,2 | 550 | 766,0 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 776,0 | 560 |
| 13.02.2014 16:29:19 | 600 | 765,2 | 550 | 766,0 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:23:06 | 700 | 766,0 | 650 | 767,5 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:23:06 | 700 | 766,0 | 650 | 767,5 | 500 | 768,5 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:21:35 | 700 | 767,5 | 550 | 768,5 | 50 | 768,7 | 772,0 | 70 | 773,0 | 470 | 773,5 | 620 |
| 13.02.2014 16:21:32 | 700 | 767,5 | 550 | 768,5 | 50 | 768,7 | 772,0 | 70 | 773,0 | 470 | 776,0 | 560 |
| 13.02.2014 16:21:31 | 600 | 766,0 | 550 | 768,5 | 50 | 768,7 | 772,0 | 70 | 773,0 | 470 | 776,0 | 560 |
| 13.02.2014 16:21:31 | 600 | 766,0 | 550 | 768,5 | 50 | 768,7 | 772,0 | 70 | 773,0 | 470 | 774,6 | 620 |
| 13.02.2014 16:18:57 | 700 | 768,5 | 200 | 768,6 | 50 | 768,7 | 772,0 | 70 | 773,0 | 470 | 774,6 | 620 |
| 13.02.2014 16:18:57 | 700 | 768,5 | 200 | 768,6 | 50 | 768,7 | 772,0 | 70 | 773,0 | 470 | 774,6 | 620 |
| 13.02.2014 16:15:31 | 700 | 766,0 | 650 | 768,5 | 150 | 768,6 | 772,0 | 70 | 773,0 | 470 | 774,6 | 620 |
| 13.02.2014 16:15:31 | 700 | 766,0 | 650 | 768,5 | 150 | 768,6 | 772,0 | 70 | 773,0 | 470 | 774,6 | 620 |
| 13.02.2014 16:15:31 | 700 | 766,0 | 650 | 768,5 | 150 | 768,6 | 773,0 | 400 | 774,6 | 550 | 776,0 | 640 |
| 13.02.2014 16:15:31 | 700 | 766,0 | 650 | 768,5 | 150 | 768,6 | 773,0 | 400 | 774,6 | 550 | 776,0 | 640 |
| 13.02.2014 16:15:31 | 700 | 766,0 | 650 | 768,5 | 150 | 768,6 | 773,0 | 400 | 774,6 | 550 | 776,0 | 640 |
| 13.02.2014 16:14:24 | 680 | 768,5 | 180 | 768,6 | 30 | 772,0 | 773,0 | 400 | 774,6 | 550 | 776,0 | 640 |
| 13.02.2014 16:14:22 | 680 | 768,5 | 180 | 768,6 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:14:21 | 580 | 766,0 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:14:21 | 580 | 766,0 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 774,1 | 550 | 776,0 | 640 |
| 13.02.2014 16:10:37 | 680 | 768,1 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 774,1 | 550 | 776,0 | 640 |
| 13.02.2014 16:10:35 | 680 | 768,1 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:10:35 | 580 | 766,0 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:10:35 | 580 | 766,0 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 774,6 | 550 | 776,0 | 640 |
| 13.02.2014 16:09:37 | 680 | 768,5 | 180 | 768,6 | 30 | 772,0 | 773,0 | 400 | 774,6 | 550 | 776,0 | 640 |
| 13.02.2014 16:09:28 | 680 | 768,5 | 180 | 768,6 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:09:26 | 680 | 768,5 | 180 | 768,6 | 30 | 772,0 | 773,0 | 400 | 774,6 | 550 | 776,0 | 640 |
| 13.02.2014 16:09:24 | 680 | 768,5 | 180 | 768,6 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:09:24 | 580 | 766,0 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:09:21 | 680 | 768,0 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:09:21 | 580 | 766,0 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:09:21 | 580 | 766,0 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 775,2 | 550 | 776,0 | 640 |
| 13.02.2014 16:09:14 | 680 | 768,5 | 180 | 769,2 | 30 | 772,0 | 773,0 | 400 | 775,2 | 550 | 776,0 | 640 |
| 13.02.2014 16:09:11 | 680 | 768,5 | 180 | 769,2 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |
| 13.02.2014 16:09:11 | 580 | 766,0 | 530 | 768,5 | 30 | 772,0 | 773,0 | 400 | 776,0 | 490 | 776,8 | 503 |