RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2014 16:58:52 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 30 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:58:52 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 30 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:55:22 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,5 | 250 | 779,0 | 469 | 779,5 | 519 |
| 12.02.2014 16:55:22 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,5 | 250 | 779,0 | 469 | 779,5 | 519 |
| 12.02.2014 16:52:38 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 30 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:52:37 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 30 | 777,5 | 130 | 779,0 | 349 |
| 12.02.2014 16:52:37 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 30 | 777,5 | 130 | 779,0 | 349 |
| 12.02.2014 16:52:37 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 30 | 777,5 | 130 | 779,0 | 349 |
| 12.02.2014 16:52:37 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 776,9 | 150 | 777,4 | 180 | 777,5 | 280 |
| 12.02.2014 16:50:27 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 776,9 | 150 | 777,4 | 180 | 777,5 | 280 |
| 12.02.2014 16:50:27 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 776,9 | 150 | 777,4 | 180 | 777,5 | 280 |
| 12.02.2014 16:50:23 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 30 | 777,5 | 130 | 779,0 | 349 |
| 12.02.2014 16:50:23 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 30 | 777,5 | 130 | 779,0 | 349 |
| 12.02.2014 16:50:23 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 30 | 777,5 | 130 | 779,0 | 349 |
| 12.02.2014 16:50:21 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 180 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:40:16 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 180 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:40:16 | 103 | 772,0 | 97 | 773,0 | 47 | 774,0 | 777,4 | 180 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:34:37 | 206 | 771,4 | 56 | 772,0 | 50 | 773,0 | 777,4 | 180 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:34:37 | 206 | 771,4 | 56 | 772,0 | 50 | 773,0 | 777,4 | 180 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:31:38 | 206 | 771,4 | 56 | 772,0 | 50 | 773,0 | 777,4 | 150 | 777,5 | 250 | 779,0 | 469 |
| 12.02.2014 16:31:38 | 206 | 771,4 | 56 | 772,0 | 50 | 773,0 | 777,4 | 150 | 777,5 | 250 | 779,0 | 469 |
| 12.02.2014 16:31:37 | 206 | 771,4 | 56 | 772,0 | 50 | 773,0 | 777,5 | 100 | 779,0 | 319 | 779,5 | 369 |
| 12.02.2014 16:31:37 | 306 | 770,0 | 56 | 772,0 | 50 | 773,0 | 777,5 | 100 | 779,0 | 319 | 779,5 | 369 |
| 12.02.2014 16:31:37 | 306 | 770,0 | 56 | 772,0 | 50 | 773,0 | 777,5 | 100 | 779,0 | 319 | 779,5 | 369 |
| 12.02.2014 16:31:36 | 306 | 770,0 | 56 | 772,0 | 50 | 773,0 | 776,6 | 150 | 777,5 | 250 | 779,0 | 469 |
| 12.02.2014 16:31:13 | 206 | 770,6 | 56 | 772,0 | 50 | 773,0 | 776,6 | 150 | 777,5 | 250 | 779,0 | 469 |
| 12.02.2014 16:31:13 | 206 | 770,6 | 56 | 772,0 | 50 | 773,0 | 776,6 | 150 | 777,5 | 250 | 779,0 | 469 |
| 12.02.2014 16:20:39 | 206 | 770,6 | 56 | 772,0 | 50 | 773,0 | 776,6 | 180 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:20:39 | 206 | 770,6 | 56 | 772,0 | 50 | 773,0 | 776,6 | 180 | 777,5 | 280 | 779,0 | 499 |
| 12.02.2014 16:19:51 | 206 | 770,6 | 56 | 772,0 | 50 | 773,0 | 776,6 | 150 | 777,5 | 250 | 779,0 | 469 |
| 12.02.2014 16:19:08 | 206 | 770,6 | 56 | 772,0 | 50 | 773,0 | 776,6 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:19:08 | 206 | 770,6 | 56 | 772,0 | 50 | 773,0 | 776,6 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:19:07 | 206 | 770,6 | 56 | 772,0 | 50 | 773,0 | 779,0 | 219 | 779,5 | 269 | 779,9 | 319 |
| 12.02.2014 16:19:07 | 306 | 770,0 | 56 | 772,0 | 50 | 773,0 | 779,0 | 219 | 779,5 | 269 | 779,9 | 319 |
| 12.02.2014 16:19:07 | 306 | 770,0 | 56 | 772,0 | 50 | 773,0 | 779,0 | 219 | 779,5 | 269 | 779,9 | 319 |
| 12.02.2014 16:19:07 | 306 | 770,0 | 56 | 772,0 | 50 | 773,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:17:17 | 206 | 771,1 | 56 | 772,0 | 50 | 773,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:17:17 | 206 | 771,1 | 56 | 772,0 | 50 | 773,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:17:08 | 91 | 772,0 | 85 | 773,0 | 35 | 775,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:17:08 | 91 | 772,0 | 85 | 773,0 | 35 | 775,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:16:56 | 585 | 773,0 | 535 | 775,0 | 500 | 776,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:16:56 | 585 | 773,0 | 535 | 775,0 | 500 | 776,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:16:12 | 606 | 773,0 | 556 | 775,0 | 521 | 776,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:16:12 | 606 | 773,0 | 556 | 775,0 | 521 | 776,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:16:12 | 606 | 773,0 | 556 | 775,0 | 521 | 776,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:15:24 | 656 | 773,0 | 606 | 775,0 | 571 | 776,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:15:24 | 656 | 773,0 | 606 | 775,0 | 571 | 776,0 | 777,1 | 150 | 779,0 | 369 | 779,5 | 419 |
| 12.02.2014 16:15:22 | 656 | 773,0 | 606 | 775,0 | 571 | 776,0 | 779,0 | 219 | 779,5 | 269 | 779,9 | 319 |
| 12.02.2014 16:15:22 | 656 | 773,0 | 606 | 775,0 | 571 | 776,0 | 779,0 | 219 | 779,5 | 269 | 779,9 | 319 |
| 12.02.2014 16:15:22 | 656 | 773,0 | 606 | 775,0 | 571 | 776,0 | 779,0 | 219 | 779,5 | 269 | 779,9 | 319 |