RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 16:57:33 | 1 017 | 770,0 | 573 | 770,2 | 423 | 771,0 | 775,0 | 230 | 776,0 | 250 | 776,2 | 400 |
| 10.02.2014 16:57:33 | 1 017 | 770,0 | 573 | 770,2 | 423 | 771,0 | 775,0 | 230 | 776,0 | 250 | 776,2 | 400 |
| 10.02.2014 16:57:33 | 1 017 | 770,0 | 573 | 770,2 | 423 | 771,0 | 775,0 | 230 | 776,0 | 250 | 776,2 | 400 |
| 10.02.2014 16:56:36 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 775,0 | 230 | 776,0 | 250 | 776,2 | 400 |
| 10.02.2014 16:56:20 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 775,0 | 230 | 776,0 | 250 | 776,2 | 400 |
| 10.02.2014 16:55:15 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 775,0 | 230 | 776,2 | 380 | 777,0 | 430 |
| 10.02.2014 16:55:15 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 775,0 | 230 | 776,2 | 380 | 777,0 | 430 |
| 10.02.2014 16:55:15 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 775,0 | 230 | 776,2 | 380 | 777,0 | 430 |
| 10.02.2014 16:40:21 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 775,0 | 250 | 776,2 | 400 | 777,0 | 450 |
| 10.02.2014 16:40:21 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 775,0 | 250 | 776,2 | 400 | 777,0 | 450 |
| 10.02.2014 16:16:14 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 774,0 | 50 | 775,0 | 300 | 776,2 | 450 |
| 10.02.2014 16:16:14 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 774,0 | 50 | 775,0 | 300 | 776,2 | 450 |
| 10.02.2014 16:16:14 | 1 044 | 770,0 | 600 | 770,2 | 450 | 771,0 | 774,0 | 50 | 775,0 | 300 | 776,2 | 450 |
| 10.02.2014 16:09:37 | 1 094 | 770,0 | 650 | 770,2 | 500 | 771,0 | 774,0 | 50 | 775,0 | 300 | 776,2 | 450 |
| 10.02.2014 16:01:55 | 1 094 | 770,0 | 650 | 770,2 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 776,2 | 400 |
| 10.02.2014 16:01:55 | 1 094 | 770,0 | 650 | 770,2 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 776,2 | 400 |
| 10.02.2014 16:01:55 | 1 094 | 770,0 | 650 | 770,2 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 776,2 | 400 |
| 10.02.2014 16:00:29 | 1 094 | 770,0 | 650 | 770,2 | 500 | 771,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 350 |
| 10.02.2014 16:00:26 | 1 094 | 770,0 | 650 | 770,2 | 500 | 771,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 350 |
| 10.02.2014 16:00:26 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 350 |
| 10.02.2014 16:00:26 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 350 |
| 10.02.2014 16:00:26 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 350 |
| 10.02.2014 15:55:59 | 1 294 | 762,1 | 1 094 | 770,0 | 650 | 771,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 350 |
| 10.02.2014 15:55:59 | 1 294 | 762,1 | 1 094 | 770,0 | 650 | 771,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 350 |
| 10.02.2014 15:55:39 | 1 294 | 762,1 | 1 094 | 770,0 | 650 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 450 |
| 10.02.2014 15:55:35 | 1 294 | 762,1 | 1 094 | 770,0 | 650 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:55:35 | 1 294 | 762,1 | 1 094 | 770,0 | 650 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:55:35 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:55:35 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 776,5 | 400 |
| 10.02.2014 15:52:16 | 1 094 | 770,0 | 650 | 770,5 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 776,5 | 400 |
| 10.02.2014 15:47:38 | 1 094 | 770,0 | 650 | 770,5 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 776,5 | 400 |
| 10.02.2014 15:47:36 | 1 094 | 770,0 | 650 | 770,5 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:47:36 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:47:35 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 775,6 | 400 |
| 10.02.2014 15:42:47 | 1 094 | 769,6 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 775,6 | 400 |
| 10.02.2014 15:42:47 | 1 094 | 769,6 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 775,6 | 400 |
| 10.02.2014 15:42:47 | 1 094 | 769,6 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 775,6 | 400 |
| 10.02.2014 15:41:06 | 1 094 | 769,6 | 944 | 770,0 | 500 | 771,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 350 |
| 10.02.2014 15:41:06 | 1 094 | 769,6 | 944 | 770,0 | 500 | 771,0 | 773,0 | 100 | 774,0 | 150 | 775,0 | 350 |
| 10.02.2014 15:34:38 | 1 094 | 769,6 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 775,6 | 400 |
| 10.02.2014 15:34:34 | 1 094 | 769,6 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:34:34 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:34:33 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 775,1 | 400 |
| 10.02.2014 15:33:12 | 1 094 | 769,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 775,1 | 400 |
| 10.02.2014 15:33:08 | 1 094 | 769,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:33:08 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:33:07 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 774,6 | 200 | 775,0 | 400 |
| 10.02.2014 15:33:05 | 1 094 | 768,6 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 774,6 | 200 | 775,0 | 400 |
| 10.02.2014 15:33:01 | 1 094 | 768,6 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |
| 10.02.2014 15:33:01 | 1 144 | 762,1 | 944 | 770,0 | 500 | 771,0 | 774,0 | 50 | 775,0 | 250 | 777,0 | 300 |