RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2014 16:59:02 | 155 | 785,0 | 55 | 785,5 | 5 | 789,0 | 796,0 | 233 | 799,0 | 333 | 800,0 | 433 |
| 23.01.2014 16:59:02 | 155 | 785,0 | 55 | 785,5 | 5 | 789,0 | 796,0 | 233 | 799,0 | 333 | 800,0 | 433 |
| 23.01.2014 16:56:54 | 155 | 785,0 | 55 | 785,5 | 5 | 789,0 | 796,0 | 233 | 799,0 | 333 | 800,0 | 433 |
| 23.01.2014 16:56:21 | 305 | 781,4 | 105 | 785,0 | 5 | 789,0 | 796,0 | 233 | 799,0 | 333 | 800,0 | 433 |
| 23.01.2014 16:56:21 | 305 | 781,4 | 105 | 785,0 | 5 | 789,0 | 796,0 | 233 | 799,0 | 333 | 800,0 | 433 |
| 23.01.2014 16:56:21 | 305 | 781,4 | 105 | 785,0 | 5 | 789,0 | 796,0 | 233 | 799,0 | 333 | 800,0 | 433 |
| 23.01.2014 16:53:54 | 155 | 785,0 | 55 | 789,0 | 50 | 793,2 | 796,0 | 233 | 799,0 | 333 | 800,0 | 433 |
| 23.01.2014 16:53:54 | 155 | 785,0 | 55 | 789,0 | 50 | 793,2 | 796,0 | 233 | 796,9 | 533 | 799,0 | 633 |
| 23.01.2014 16:52:46 | 355 | 789,0 | 350 | 790,9 | 50 | 793,2 | 796,0 | 233 | 796,9 | 533 | 799,0 | 633 |
| 23.01.2014 16:52:46 | 355 | 789,0 | 350 | 790,9 | 50 | 793,2 | 796,0 | 233 | 796,9 | 533 | 799,0 | 633 |
| 23.01.2014 16:52:46 | 405 | 785,0 | 305 | 789,0 | 300 | 790,9 | 796,0 | 233 | 796,9 | 533 | 799,0 | 633 |
| 23.01.2014 16:52:46 | 405 | 785,0 | 305 | 789,0 | 300 | 790,9 | 796,0 | 233 | 796,9 | 533 | 799,0 | 633 |
| 23.01.2014 16:52:46 | 405 | 785,0 | 305 | 789,0 | 300 | 790,9 | 796,0 | 233 | 796,9 | 533 | 799,0 | 633 |
| 23.01.2014 16:51:28 | 405 | 785,0 | 305 | 789,0 | 300 | 790,9 | 791,8 | 50 | 796,0 | 283 | 796,9 | 583 |
| 23.01.2014 16:51:21 | 405 | 785,0 | 305 | 789,0 | 300 | 790,9 | 791,8 | 50 | 796,0 | 283 | 796,9 | 583 |
| 23.01.2014 16:51:18 | 405 | 785,0 | 305 | 789,0 | 300 | 790,9 | 791,8 | 50 | 796,0 | 283 | 799,0 | 383 |
| 23.01.2014 16:51:17 | 505 | 787,9 | 305 | 789,0 | 300 | 790,9 | 791,8 | 50 | 796,0 | 283 | 799,0 | 383 |
| 23.01.2014 16:51:17 | 505 | 787,9 | 305 | 789,0 | 300 | 790,9 | 791,8 | 50 | 796,0 | 283 | 799,0 | 383 |
| 23.01.2014 16:51:17 | 305 | 785,0 | 205 | 787,9 | 5 | 789,0 | 791,8 | 50 | 796,0 | 283 | 799,0 | 383 |
| 23.01.2014 16:51:12 | 305 | 785,0 | 205 | 787,9 | 5 | 789,0 | 791,8 | 50 | 796,0 | 283 | 797,8 | 583 |
| 23.01.2014 16:51:12 | 305 | 785,0 | 205 | 787,9 | 5 | 789,0 | 791,8 | 50 | 796,0 | 283 | 797,8 | 583 |
| 23.01.2014 16:51:12 | 305 | 785,0 | 205 | 787,9 | 5 | 789,0 | 796,0 | 233 | 797,8 | 533 | 799,0 | 633 |
| 23.01.2014 16:51:12 | 305 | 785,0 | 205 | 787,9 | 5 | 789,0 | 796,0 | 233 | 797,8 | 533 | 799,0 | 633 |
| 23.01.2014 16:51:12 | 305 | 785,0 | 205 | 787,9 | 5 | 789,0 | 796,0 | 233 | 797,8 | 533 | 799,0 | 633 |
| 23.01.2014 16:51:12 | 505 | 787,9 | 305 | 789,0 | 300 | 791,8 | 796,0 | 233 | 797,8 | 533 | 799,0 | 633 |
| 23.01.2014 16:51:12 | 505 | 787,9 | 305 | 789,0 | 300 | 791,8 | 796,0 | 233 | 797,8 | 533 | 799,0 | 633 |
| 23.01.2014 16:51:12 | 505 | 787,9 | 305 | 789,0 | 300 | 791,8 | 796,0 | 233 | 797,8 | 533 | 799,0 | 633 |
| 23.01.2014 16:49:41 | 355 | 789,0 | 350 | 791,8 | 50 | 792,1 | 796,0 | 233 | 797,8 | 533 | 799,0 | 633 |
| 23.01.2014 16:49:41 | 355 | 789,0 | 350 | 791,8 | 50 | 792,1 | 796,0 | 233 | 797,8 | 533 | 799,0 | 633 |
| 23.01.2014 16:47:40 | 355 | 789,0 | 350 | 791,8 | 50 | 792,1 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:47:40 | 355 | 789,0 | 350 | 791,8 | 50 | 792,1 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:47:14 | 505 | 787,9 | 305 | 789,0 | 300 | 791,8 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:47:14 | 505 | 787,9 | 305 | 789,0 | 300 | 791,8 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:46:00 | 355 | 789,0 | 350 | 791,8 | 50 | 793,1 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:46:00 | 355 | 789,0 | 350 | 791,8 | 50 | 793,1 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:46:00 | 355 | 789,0 | 350 | 791,8 | 50 | 793,1 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:44:59 | 390 | 791,8 | 90 | 793,1 | 40 | 793,2 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:43:48 | 390 | 791,8 | 90 | 793,1 | 40 | 793,2 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:43:48 | 390 | 791,8 | 90 | 793,1 | 40 | 793,2 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:43:48 | 90 | 791,9 | 70 | 793,1 | 20 | 793,2 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:43:48 | 90 | 791,9 | 70 | 793,1 | 20 | 793,2 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:43:34 | 370 | 791,8 | 70 | 791,9 | 50 | 793,1 | 797,8 | 300 | 799,0 | 400 | 800,0 | 500 |
| 23.01.2014 16:43:32 | 370 | 791,8 | 70 | 791,9 | 50 | 793,1 | 797,8 | 300 | 799,0 | 400 | 800,0 | 600 |
| 23.01.2014 16:43:32 | 370 | 791,8 | 70 | 791,9 | 50 | 793,1 | 797,8 | 300 | 799,0 | 400 | 800,0 | 600 |
| 23.01.2014 16:43:32 | 370 | 791,8 | 70 | 791,9 | 50 | 793,1 | 799,0 | 100 | 800,0 | 300 | 803,0 | 756 |
| 23.01.2014 16:43:32 | 370 | 791,8 | 70 | 791,9 | 50 | 793,1 | 799,0 | 100 | 800,0 | 300 | 803,0 | 756 |
| 23.01.2014 16:43:31 | 370 | 791,1 | 350 | 791,8 | 50 | 793,1 | 799,0 | 100 | 800,0 | 300 | 803,0 | 756 |
| 23.01.2014 16:43:31 | 120 | 791,0 | 70 | 791,1 | 50 | 793,1 | 799,0 | 100 | 800,0 | 300 | 803,0 | 756 |
| 23.01.2014 16:43:31 | 120 | 791,0 | 70 | 791,1 | 50 | 793,1 | 799,0 | 100 | 800,0 | 300 | 803,0 | 756 |
| 23.01.2014 16:43:30 | 120 | 791,0 | 70 | 791,1 | 50 | 793,1 | 798,1 | 250 | 799,0 | 350 | 800,0 | 550 |