RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2014 16:59:29 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,9 | 300 | 790,0 | 1 088 | 795,0 | 1 148 |
| 13.01.2014 16:56:25 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,9 | 300 | 790,0 | 1 088 | 795,0 | 1 148 |
| 13.01.2014 16:56:25 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,9 | 300 | 790,0 | 1 088 | 795,0 | 1 148 |
| 13.01.2014 16:56:22 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 790,0 | 788 | 795,0 | 848 | 796,4 | 898 |
| 13.01.2014 16:56:22 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 790,0 | 788 | 795,0 | 848 | 796,4 | 898 |
| 13.01.2014 16:56:22 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 790,0 | 788 | 795,0 | 848 | 796,4 | 898 |
| 13.01.2014 16:56:22 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 249 | 790,0 | 1 037 | 795,0 | 1 097 |
| 13.01.2014 16:56:18 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 249 | 790,0 | 1 037 | 795,0 | 1 097 |
| 13.01.2014 16:56:18 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 249 | 790,0 | 1 037 | 795,0 | 1 097 |
| 13.01.2014 16:56:18 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 249 | 790,0 | 1 037 | 795,0 | 1 097 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 299 | 790,0 | 1 087 | 795,0 | 1 147 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 299 | 790,0 | 1 087 | 795,0 | 1 147 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 299 | 790,0 | 1 087 | 795,0 | 1 147 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 300 | 790,0 | 1 088 | 795,0 | 1 148 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 300 | 790,0 | 1 088 | 795,0 | 1 148 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,8 | 300 | 790,0 | 1 088 | 795,0 | 1 148 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,6 | 45 | 789,8 | 345 | 790,0 | 1 133 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,6 | 45 | 789,8 | 345 | 790,0 | 1 133 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,6 | 45 | 789,8 | 345 | 790,0 | 1 133 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,3 | 20 | 789,6 | 65 | 789,8 | 365 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,3 | 20 | 789,6 | 65 | 789,8 | 365 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,3 | 20 | 789,6 | 65 | 789,8 | 365 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,0 | 100 | 789,3 | 120 | 789,6 | 165 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,0 | 100 | 789,3 | 120 | 789,6 | 165 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 789,0 | 100 | 789,3 | 120 | 789,6 | 165 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 788,0 | 84 | 789,0 | 184 | 789,3 | 204 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 788,0 | 84 | 789,0 | 184 | 789,3 | 204 |
| 13.01.2014 16:49:48 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 788,0 | 84 | 789,0 | 184 | 789,3 | 204 |
| 13.01.2014 16:49:37 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 787,0 | 50 | 788,0 | 134 | 789,0 | 234 |
| 13.01.2014 16:49:37 | 1 135 | 784,5 | 630 | 785,0 | 280 | 786,0 | 787,0 | 50 | 788,0 | 134 | 789,0 | 234 |
| 13.01.2014 16:49:10 | 1 155 | 783,8 | 855 | 784,5 | 350 | 785,0 | 787,0 | 50 | 788,0 | 134 | 789,0 | 234 |
| 13.01.2014 16:49:10 | 1 155 | 783,8 | 855 | 784,5 | 350 | 785,0 | 787,0 | 50 | 788,0 | 134 | 789,0 | 234 |
| 13.01.2014 16:49:08 | 1 155 | 783,8 | 855 | 784,5 | 350 | 785,0 | 787,0 | 280 | 788,0 | 364 | 789,0 | 464 |
| 13.01.2014 16:49:08 | 1 155 | 783,8 | 855 | 784,5 | 350 | 785,0 | 787,0 | 280 | 788,0 | 364 | 789,0 | 464 |
| 13.01.2014 16:49:08 | 1 155 | 783,8 | 855 | 784,5 | 350 | 785,0 | 787,0 | 280 | 788,0 | 364 | 789,0 | 464 |
| 13.01.2014 16:46:40 | 1 255 | 783,8 | 955 | 784,5 | 450 | 785,0 | 787,0 | 280 | 788,0 | 364 | 789,0 | 464 |
| 13.01.2014 16:46:40 | 1 255 | 783,8 | 955 | 784,5 | 450 | 785,0 | 787,0 | 280 | 788,0 | 364 | 789,0 | 464 |
| 13.01.2014 16:46:40 | 1 255 | 783,8 | 955 | 784,5 | 450 | 785,0 | 787,0 | 280 | 788,0 | 364 | 789,0 | 464 |
| 13.01.2014 16:36:40 | 1 255 | 783,8 | 955 | 784,5 | 450 | 785,0 | 787,0 | 630 | 788,0 | 714 | 789,0 | 814 |
| 13.01.2014 16:36:40 | 1 255 | 783,8 | 955 | 784,5 | 450 | 785,0 | 787,0 | 630 | 788,0 | 714 | 789,0 | 814 |
| 13.01.2014 16:36:40 | 1 255 | 783,8 | 955 | 784,5 | 450 | 785,0 | 787,0 | 630 | 788,0 | 714 | 789,0 | 814 |
| 13.01.2014 16:28:50 | 1 305 | 783,8 | 1 005 | 784,5 | 500 | 785,0 | 787,0 | 630 | 788,0 | 714 | 789,0 | 814 |
| 13.01.2014 16:28:50 | 1 305 | 783,8 | 1 005 | 784,5 | 500 | 785,0 | 787,0 | 630 | 788,0 | 714 | 789,0 | 814 |
| 13.01.2014 16:20:26 | 1 235 | 783,5 | 805 | 783,8 | 505 | 784,5 | 787,0 | 630 | 788,0 | 714 | 789,0 | 814 |
| 13.01.2014 16:20:26 | 1 235 | 783,5 | 805 | 783,8 | 505 | 784,5 | 787,0 | 630 | 788,0 | 714 | 789,0 | 814 |
| 13.01.2014 16:20:24 | 1 235 | 783,5 | 805 | 783,8 | 505 | 784,5 | 787,0 | 580 | 788,0 | 664 | 789,0 | 764 |
| 13.01.2014 16:19:40 | 1 235 | 783,5 | 805 | 783,8 | 505 | 784,5 | 787,0 | 580 | 788,0 | 664 | 789,0 | 770 |
| 13.01.2014 16:19:40 | 1 235 | 783,5 | 805 | 783,8 | 505 | 784,5 | 787,0 | 580 | 788,0 | 664 | 789,0 | 770 |
| 13.01.2014 16:11:00 | 905 | 783,8 | 605 | 784,5 | 100 | 785,0 | 787,0 | 580 | 788,0 | 664 | 789,0 | 770 |
| 13.01.2014 16:11:00 | 905 | 783,8 | 605 | 784,5 | 100 | 785,0 | 787,0 | 580 | 788,0 | 664 | 789,0 | 770 |